시가총액 €2.30T -0.78%
볼륨 24시간 €140.73B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
코인 27.177 +20
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-26 2023 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 - -
Dec-25 2023 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 - -
Dec-24 2023 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 - -
Dec-23 2023 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 - -
Dec-22 2023 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 - -
Dec-21 2023 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 €0.000000000077567319332001 - -
Dec-20 2023 €0.000000000077567319332001 €0.000000000075686985822749 €0.000000000077567319332001 €0.000000000075734659938527 - -
Dec-19 2023 €0.000000000075487162322245 €0.000000000074705576337057 €0.000000000078395711035703 €0.000000000078395711035703 €90 -
Dec-18 2023 €0.000000000078395711035703 €0.000000000078395711035703 €0.000000000078395711035703 €0.000000000078395711035703 - -
Dec-17 2023 €0.000000000078395711035703 €0.000000000078395711035703 €0.000000000078395711035703 €0.000000000078395711035703 - -
Dec-16 2023 €0.000000000078395711035703 €0.000000000077731841203581 €0.000000000078620850017982 €0.000000000077731841203581 - -
Dec-15 2023 €0.000000000077801193341958 €0.000000000077770035074268 €0.000000000081018068494537 €0.000000000081018068494537 €220 -
Dec-14 2023 €0.000000000081018068494537 €0.000000000081018068494537 €0.000000000081018068494537 €0.000000000081018068494537 - -
Dec-13 2023 €0.000000000081018068494537 €0.000000000081018068494537 €0.000000000081018068494537 €0.000000000081018068494537 - -
Dec-12 2023 €0.000000000081018068494537 €0.000000000081018068494537 €0.000000000081018068494537 €0.000000000081018068494537 - -

Mr Potato Token ($MRPOTATO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 203일 동안 분석, 27-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92105 EUR.