時価総額 MX$42.72T
1.9%
ボリューム24h MX$2.18T
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
硬貨
27.192
+11
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-26 2023 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | - | - |
Dec-25 2023 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | - | - |
Dec-24 2023 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | - | - |
Dec-23 2023 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | - | - |
Dec-22 2023 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | - | - |
Dec-21 2023 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | MX$0.000000001398712968739461 | - | - |
Dec-20 2023 | MX$0.000000001398712968739461 | MX$0.000000001364806332702589 | MX$0.000000001398712968739461 | MX$0.000000001365666004076894 | - | - |
Dec-19 2023 | MX$0.000000001361203066223603 | MX$0.000000001347109315619847 | MX$0.000000001413650731564616 | MX$0.000000001413650731564616 | MX$1,624 | - |
Dec-18 2023 | MX$0.000000001413650731564616 | MX$0.000000001413650731564616 | MX$0.000000001413650731564616 | MX$0.000000001413650731564616 | - | - |
Dec-17 2023 | MX$0.000000001413650731564616 | MX$0.000000001413650731564616 | MX$0.000000001413650731564616 | MX$0.000000001413650731564616 | - | - |
Dec-16 2023 | MX$0.000000001413650731564616 | MX$0.000000001401679667568325 | MX$0.000000001417710493033665 | MX$0.000000001401679667568325 | - | - |
Dec-15 2023 | MX$0.000000001402930242374731 | MX$0.000000001402368388832853 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | MX$3,975 | - |
Dec-14 2023 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | - | - |
Dec-13 2023 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | - | - |
Dec-12 2023 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | MX$0.000000001460937725854591 | - | - |
Mr Potato Token($MRPOTATO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、28-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.