Cap Marché MX$46.04T 0.41%
Volume 24h MX$1.48T -72.73%
BTC % 49.25% -0.12%
ETH % 16.93% 0.53%
Monnaies 27.426 +4
Échanges 885
Dernière mise à jour 13 Secondes depuis
Mr Potato Token $MRPOTATO

Prix historiques de Mr Potato Token ($MRPOTATO), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Dec-26 2023 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 - -
Dec-25 2023 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 - -
Dec-24 2023 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 - -
Dec-23 2023 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 - -
Dec-22 2023 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 - -
Dec-21 2023 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 MX$0.000000001430853234468645 - -
Dec-20 2023 MX$0.000000001430853234468645 MX$0.000000001396167476255484 MX$0.000000001430853234468645 MX$0.00000000139704690155145 - -
Dec-19 2023 MX$0.000000001392481412272853 MX$0.000000001378063809027669 MX$0.000000001446134244033718 MX$0.000000001446134244033718 MX$1,662 -
Dec-18 2023 MX$0.000000001446134244033718 MX$0.000000001446134244033718 MX$0.000000001446134244033718 MX$0.000000001446134244033718 - -
Dec-17 2023 MX$0.000000001446134244033718 MX$0.000000001446134244033718 MX$0.000000001446134244033718 MX$0.000000001446134244033718 - -
Dec-16 2023 MX$0.000000001446134244033718 MX$0.000000001433888103458814 MX$0.000000001450287292556886 MX$0.000000001433888103458814 - -
Dec-15 2023 MX$0.000000001435167414544564 MX$0.000000001434592650475266 MX$0.000000001494507820485996 MX$0.000000001494507820485996 MX$4,066 -
Dec-14 2023 MX$0.000000001494507820485996 MX$0.000000001494507820485996 MX$0.000000001494507820485996 MX$0.000000001494507820485996 - -
Dec-13 2023 MX$0.000000001494507820485996 MX$0.000000001494507820485996 MX$0.000000001494507820485996 MX$0.000000001494507820485996 - -
Dec-12 2023 MX$0.000000001494507820485996 MX$0.000000001494507820485996 MX$0.000000001494507820485996 MX$0.000000001494507820485996 - -

Analyse historique et de marché du prix de Mr Potato Token ($MRPOTATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 203 jours, à partir du jour 12-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.99024 MXN.