Cap Mercado NZ$4.13T
-2.57%
Volumen 24h NZ$314.52B
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2023 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | - | - |
Jul-03 2023 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | - | - |
Jul-02 2023 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | - | - |
Jun-29 2023 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | NZ$288,814,827,772,362 | - | - |
Jun-28 2023 | NZ$289,304,419,810,427 | NZ$284,869,379,151,202 | NZ$294,503,392,996,991 | NZ$293,539,696,075,728 | - | - |
Jun-27 2023 | NZ$299,546,224,892,313 | NZ$294,087,830,664,406 | NZ$299,853,155,248,495 | NZ$295,210,822,270,164 | NZ$2 | - |
Jun-26 2023 | NZ$295,177,674,441,957 | NZ$294,197,631,373,155 | NZ$299,707,464,478,955 | NZ$299,707,464,478,955 | NZ$2 | - |
Jun-25 2023 | NZ$299,318,843,937,136 | NZ$297,366,807,439,897 | NZ$302,058,368,296,370 | NZ$297,511,613,192,445 | NZ$6 | - |
Jun-24 2023 | NZ$296,978,241,904,026 | NZ$295,041,615,045,840 | NZ$314,124,939,935,361 | NZ$309,805,008,377,088 | NZ$26 | - |
Jun-23 2023 | NZ$309,760,287,473,439 | NZ$309,416,951,783,006 | NZ$313,527,709,662,840 | NZ$313,527,709,662,840 | NZ$4 | - |
Jun-21 2023 | NZ$314,571,213,508,356 | NZ$312,429,619,226,738 | NZ$320,107,922,760,354 | NZ$315,394,812,608,170 | NZ$5 | - |
Jun-20 2023 | NZ$312,435,861,315,498 | NZ$307,873,045,152,448 | NZ$312,435,861,315,498 | NZ$309,890,311,614,136 | NZ$5 | - |
Jun-19 2023 | NZ$309,827,738,352,702 | NZ$306,803,271,754,900 | NZ$311,207,391,268,219 | NZ$308,838,853,179,041 | NZ$1 | - |
Jun-18 2023 | NZ$308,399,118,832,996 | NZ$307,369,488,166,147 | NZ$312,656,538,644,267 | NZ$312,556,452,450,905 | NZ$31 | - |
Jun-17 2023 | NZ$298,241,605,729,500 | NZ$298,241,605,729,500 | NZ$298,241,605,729,500 | NZ$298,241,605,729,500 | NZ$2 | - |
Análisis de precios históricos y de mercado de MR F Was Here (MRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63789 NZD.