Cap Mercado R$13.41T
-3.33%
Volumen 24h R$1.06T
29.27%
BTC % 51.43%
1.2%
ETH % 16.83%
1.54%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-05 2023 | R$956,750,143,493,937 | R$956,750,143,493,937 | R$956,750,143,493,937 | R$956,750,143,493,937 | - | - |
Jul-03 2023 | R$956,750,143,493,937 | R$956,750,143,493,937 | R$956,750,143,493,937 | R$956,750,143,493,937 | - | - |
Jul-02 2023 | R$956,750,143,493,937 | R$956,750,143,493,937 | R$956,750,143,493,937 | R$956,750,143,493,937 | - | - |
Jun-29 2023 | R$956,750,143,493,937 | R$956,750,143,493,937 | R$956,750,143,493,937 | R$956,750,143,493,937 | - | - |
Jun-28 2023 | R$958,372,003,618,936 | R$943,680,147,872,318 | R$975,594,520,830,504 | R$972,402,104,517,207 | - | - |
Jun-27 2023 | R$992,299,792,428,500 | R$974,217,897,184,142 | R$993,316,553,460,418 | R$977,938,005,283,297 | R$5 | - |
Jun-26 2023 | R$977,828,197,245,953 | R$974,581,631,430,968 | R$992,833,927,046,332 | R$992,833,927,046,332 | R$5 | - |
Jun-25 2023 | R$991,546,552,841,836 | R$985,080,087,067,749 | R$0.000000001000621711288575 | R$985,559,781,706,690 | R$20 | - |
Jun-24 2023 | R$983,792,895,080,173 | R$977,377,476,457,957 | R$0.000000001040594361710056 | R$0.000000001026283825197301 | R$87 | - |
Jun-23 2023 | R$0.000000001026135679302877 | R$0.000000001024998319169319 | R$0.000000001038615930916385 | R$0.000000001038615930916385 | R$14 | - |
Jun-21 2023 | R$0.0000000010420727217662 | R$0.000000001034978312341145 | R$0.000000001060414049364202 | R$0.000000001044801039294097 | R$18 | - |
Jun-20 2023 | R$0.000000001034998990362985 | R$0.000000001019883855685153 | R$0.000000001034998990362985 | R$0.000000001026566407241011 | R$18 | - |
Jun-19 2023 | R$0.000000001026359122257352 | R$0.000000001016340042303047 | R$0.000000001030929466290841 | R$0.000000001023083265407835 | R$2 | - |
Jun-18 2023 | R$0.000000001021626567696286 | R$0.000000001018215734201859 | R$0.000000001035730023002804 | R$0.000000001035398469804519 | R$102 | - |
Jun-17 2023 | R$987,978,010,957,466 | R$987,978,010,957,466 | R$987,978,010,957,466 | R$987,978,010,957,466 | R$6 | - |
Análisis de precios históricos y de mercado de MR F Was Here (MRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 37 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4258 BRL.