Cap Mercado ₪10.44T
-0.64%
Volumen 24h ₪560.60B
-15.12%
BTC % 49.87%
0.16%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-05 2023 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | - | - |
Jul-03 2023 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | - | - |
Jul-02 2023 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | - | - |
Jun-29 2023 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | ₪657,910,757,931,455 | - | - |
Jun-28 2023 | ₪659,026,032,626,058 | ₪648,923,154,653,782 | ₪670,869,123,979,848 | ₪668,673,853,824,315 | - | - |
Jun-27 2023 | ₪682,356,530,564,760 | ₪669,922,486,539,840 | ₪683,055,707,905,567 | ₪672,480,624,791,238 | ₪4 | - |
Jun-26 2023 | ₪672,405,115,119,703 | ₪670,172,608,973,207 | ₪682,723,829,084,280 | ₪682,723,829,084,280 | ₪4 | - |
Jun-25 2023 | ₪681,838,564,164,927 | ₪677,391,888,690,146 | ₪688,079,111,305,310 | ₪677,721,751,471,592 | ₪14 | - |
Jun-24 2023 | ₪676,506,749,072,548 | ₪672,095,176,252,944 | ₪715,566,367,946,095 | ₪705,725,704,751,491 | ₪60 | - |
Jun-23 2023 | ₪705,623,831,991,557 | ₪704,841,724,486,689 | ₪714,205,896,864,036 | ₪714,205,896,864,036 | ₪10 | - |
Jun-21 2023 | ₪716,582,964,590,106 | ₪711,704,482,664,963 | ₪729,195,407,685,650 | ₪718,459,096,477,687 | ₪12 | - |
Jun-20 2023 | ₪711,718,701,939,570 | ₪701,324,755,536,999 | ₪711,718,701,939,570 | ₪705,920,022,743,309 | ₪12 | - |
Jun-19 2023 | ₪705,777,482,894,599 | ₪698,887,846,628,185 | ₪708,920,287,238,583 | ₪703,524,834,721,619 | ₪1 | - |
Jun-18 2023 | ₪702,523,134,223,323 | ₪700,177,669,145,783 | ₪712,221,397,697,085 | ₪711,993,404,612,932 | ₪70 | - |
Jun-17 2023 | ₪679,384,650,662,200 | ₪679,384,650,662,200 | ₪679,384,650,662,200 | ₪679,384,650,662,200 | ₪4 | - |
Análisis de precios históricos y de mercado de MR F Was Here (MRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 37 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73106 ILS.