Cap Mercado CHF2.44T
0.15%
Volumen 24h CHF88.80B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-05 2023 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | - | - |
Jul-03 2023 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | - | - |
Jul-02 2023 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | - | - |
Jun-29 2023 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | CHF158,373,906,406,259 | - | - |
Jun-28 2023 | CHF158,642,378,091,774 | CHF156,210,388,295,094 | CHF161,493,276,361,811 | CHF160,964,825,495,250 | - | - |
Jun-27 2023 | CHF164,258,553,313,733 | CHF161,265,399,453,709 | CHF164,426,861,014,131 | CHF161,881,200,826,641 | CHF1 | - |
Jun-26 2023 | CHF161,863,023,951,574 | CHF161,325,609,545,085 | CHF164,346,970,322,655 | CHF164,346,970,322,655 | CHF1 | - |
Jun-25 2023 | CHF164,133,867,159,662 | CHF163,063,452,430,959 | CHF165,636,107,116,707 | CHF163,142,857,816,333 | CHF3 | - |
Jun-24 2023 | CHF162,850,379,430,914 | CHF161,788,414,700,268 | CHF172,252,907,584,114 | CHF169,884,038,777,868 | CHF14 | - |
Jun-23 2023 | CHF169,859,515,714,895 | CHF169,671,244,860,098 | CHF171,925,411,617,190 | CHF171,925,411,617,190 | CHF2 | - |
Jun-21 2023 | CHF172,497,625,244,998 | CHF171,323,264,998,562 | CHF175,533,723,770,956 | CHF172,949,252,357,623 | CHF3 | - |
Jun-20 2023 | CHF171,326,687,897,547 | CHF168,824,631,387,743 | CHF171,326,687,897,547 | CHF169,930,815,485,921 | CHF3 | - |
Jun-19 2023 | CHF169,896,502,940,661 | CHF168,238,012,642,279 | CHF170,653,046,582,830 | CHF169,354,239,895,692 | CHF0 | - |
Jun-18 2023 | CHF169,113,108,071,882 | CHF168,548,501,911,865 | CHF171,447,698,064,795 | CHF171,392,815,005,147 | CHF17 | - |
Jun-17 2023 | CHF163,543,155,026,254 | CHF163,543,155,026,254 | CHF163,543,155,026,254 | CHF163,543,155,026,254 | CHF1 | - |
Análisis de precios históricos y de mercado de MR F Was Here (MRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 37 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89815 CHF.