Market Cap CHF2.34T 1.76%
Volume 24h CHF119.93B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 3 Minutes ago
MR F Was Here MRF

MR F Was Here (MRF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2023 CHF0.000000000160288887894397 CHF0.000000000160288887894397 CHF0.000000000160288887894397 CHF0.000000000160288887894397 - -
Jul-03 2023 CHF0.000000000160288887894397 CHF0.000000000160288887894397 CHF0.000000000160288887894397 CHF0.000000000160288887894397 - -
Jul-02 2023 CHF0.000000000160288887894397 CHF0.000000000160288887894397 CHF0.000000000160288887894397 CHF0.000000000160288887894397 - -
Jun-29 2023 CHF0.000000000160288887894397 CHF0.000000000160288887894397 CHF0.000000000160288887894397 CHF0.000000000160288887894397 - -
Jun-28 2023 CHF0.000000000160560605811059 CHF0.000000000158099209557561 CHF0.000000000163445975778712 CHF0.000000000162911135137157 - -
Jun-27 2023 CHF0.000000000166244689136243 CHF0.000000000163215343492085 CHF0.000000000166415031932812 CHF0.000000000163838590840534 CHF1 -
Jun-26 2023 CHF0.000000000163820194179391 CHF0.000000000163276281615073 CHF0.000000000166334175241325 CHF0.000000000166334175241325 CHF1 -
Jun-25 2023 CHF0.000000000166118495336864 CHF0.000000000165035137665497 CHF0.000000000167638899660589 CHF0.000000000165115503182793 CHF3 -
Jun-24 2023 CHF0.0000000001648194882887 CHF0.000000000163744682788721 CHF0.000000000174335707312849 CHF0.000000000171938195278594 CHF15 -
Jun-23 2023 CHF0.000000000171913375694479 CHF0.000000000171722828358602 CHF0.000000000174004251421413 CHF0.000000000174004251421413 CHF2 -
Jun-21 2023 CHF0.000000000174583383982582 CHF0.000000000173394823934023 CHF0.000000000177656193559024 CHF0.000000000175040471954131 CHF3 -
Jun-20 2023 CHF0.000000000173398288221065 CHF0.000000000170865978041277 CHF0.000000000173398288221065 CHF0.000000000171985537588217 CHF3 -
Jun-19 2023 CHF0.00000000017195081015208 CHF0.000000000170272266182663 CHF0.000000000172716501557933 CHF0.000000000171401990321865 CHF0 -
Jun-18 2023 CHF0.000000000171157942847432 CHF0.000000000170586509739915 CHF0.000000000173520761585347 CHF0.000000000173465214906005 CHF17 -
Jun-17 2023 CHF0.000000000165520640595017 CHF0.000000000165520640595017 CHF0.000000000165520640595017 CHF0.000000000165520640595017 CHF1 -

Historical and market price analysis of MR F Was Here (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.