Cap Mercado RM11.81T
-3.42%
Volumen 24h RM947.07B
25.8%
BTC % 51.11%
0.21%
ETH % 16.99%
2.76%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-05 2023 | RM831,324,146,024,949 | RM831,324,146,024,949 | RM831,324,146,024,949 | RM831,324,146,024,949 | - | - |
Jul-03 2023 | RM831,324,146,024,949 | RM831,324,146,024,949 | RM831,324,146,024,949 | RM831,324,146,024,949 | - | - |
Jul-02 2023 | RM831,324,146,024,949 | RM831,324,146,024,949 | RM831,324,146,024,949 | RM831,324,146,024,949 | - | - |
Jun-29 2023 | RM831,324,146,024,949 | RM831,324,146,024,949 | RM831,324,146,024,949 | RM831,324,146,024,949 | - | - |
Jun-28 2023 | RM832,733,386,977,307 | RM819,967,572,919,025 | RM847,698,103,220,799 | RM844,924,199,518,296 | - | - |
Jun-27 2023 | RM862,213,382,617,155 | RM846,501,949,256,264 | RM863,096,850,471,661 | RM849,734,366,528,089 | RM5 | - |
Jun-26 2023 | RM849,638,953,871,511 | RM846,817,999,443,640 | RM862,677,494,389,755 | RM862,677,494,389,755 | RM5 | - |
Jun-25 2023 | RM861,558,889,633,388 | RM855,940,150,849,810 | RM869,444,332,240,404 | RM856,356,959,500,201 | RM17 | - |
Jun-24 2023 | RM854,821,704,422,477 | RM849,247,320,719,716 | RM904,176,733,068,314 | RM891,742,248,865,177 | RM75 | - |
Jun-23 2023 | RM891,613,524,286,448 | RM890,625,267,375,089 | RM902,457,666,391,186 | RM902,457,666,391,186 | RM12 | - |
Jun-21 2023 | RM905,461,286,218,944 | RM899,296,924,606,939 | RM921,398,141,422,008 | RM907,831,932,572,528 | RM16 | - |
Jun-20 2023 | RM899,314,891,825,407 | RM886,181,288,957,878 | RM899,314,891,825,407 | RM891,987,785,568,533 | RM16 | - |
Jun-19 2023 | RM891,807,674,791,236 | RM883,102,054,892,867 | RM895,778,865,573,403 | RM888,961,269,262,642 | RM2 | - |
Jun-18 2023 | RM887,695,538,612,581 | RM884,731,851,320,481 | RM899,950,089,101,464 | RM899,662,001,159,904 | RM88 | - |
Jun-17 2023 | RM858,458,168,870,761 | RM858,458,168,870,761 | RM858,458,168,870,761 | RM858,458,168,870,761 | RM5 | - |
Análisis de precios históricos y de mercado de MR F Was Here (MRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 37 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7145 MYR.