Cap Mercato NZ$4.10T -3.86%
Volume 24o NZ$305.67B 55.32%
BTC % 51.42% 2.02%
ETH % 16.7% 0.12%
Monete 27.701 +28
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MR F Was Here MRF

Prezzo storico di MR F Was Here (MRF), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-05 2023 NZ$287,897,893,726,476 NZ$287,897,893,726,476 NZ$287,897,893,726,476 NZ$287,897,893,726,476 - -
Jul-03 2023 NZ$287,897,893,726,476 NZ$287,897,893,726,476 NZ$287,897,893,726,476 NZ$287,897,893,726,476 - -
Jul-02 2023 NZ$287,897,893,726,476 NZ$287,897,893,726,476 NZ$287,897,893,726,476 NZ$287,897,893,726,476 - -
Jun-29 2023 NZ$287,897,893,726,476 NZ$287,897,893,726,476 NZ$287,897,893,726,476 NZ$287,897,893,726,476 - -
Jun-28 2023 NZ$288,385,931,399,720 NZ$283,964,971,180,223 NZ$293,568,398,801,053 NZ$292,607,761,440,561 - -
Jun-27 2023 NZ$298,595,220,631,075 NZ$293,154,155,802,568 NZ$298,901,176,539,734 NZ$294,273,582,116,183 NZ$2 -
Jun-26 2023 NZ$294,240,539,526,244 NZ$293,263,607,914,229 NZ$298,755,948,311,636 NZ$298,755,948,311,636 NZ$2 -
Jun-25 2023 NZ$298,368,561,568,678 NZ$296,422,722,428,884 NZ$301,099,388,441,104 NZ$296,567,068,449,758 NZ$6 -
Jun-24 2023 NZ$296,035,390,517,241 NZ$294,104,912,093,726 NZ$313,127,650,930,810 NZ$308,821,434,362,007 NZ$26 -
Jun-23 2023 NZ$308,776,855,439,016 NZ$308,434,609,776,356 NZ$312,532,316,754,740 NZ$312,532,316,754,740 NZ$4 -
Jun-21 2023 NZ$313,572,507,667,156 NZ$311,437,712,554,142 NZ$319,091,638,883,932 NZ$314,393,491,991,057 NZ$5 -
Jun-20 2023 NZ$311,443,934,825,416 NZ$306,895,604,765,858 NZ$311,443,934,825,416 NZ$308,906,466,776,941 NZ$5 -
Jun-19 2023 NZ$308,844,092,174,123 NZ$305,829,227,702,414 NZ$310,219,364,944,965 NZ$307,858,346,529,308 NZ$1 -
Jun-18 2023 NZ$307,420,008,259,067 NZ$306,393,646,480,525 NZ$311,663,911,544,186 NZ$311,564,143,106,111 NZ$31 -
Jun-17 2023 NZ$297,294,743,394,549 NZ$297,294,743,394,549 NZ$297,294,743,394,549 NZ$297,294,743,394,549 NZ$2 -

Analisi storica e di mercato del prezzo di MR F Was Here (MRF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 37 giorni, dal giorno 12-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63269 NZD.