Cap Mercato €2.34T
-2.15%
Volume 24o €188.71B
22.28%
BTC % 51.18%
0.25%
ETH % 16.98%
3.06%
Monete
27.726
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-05 2023 | €164,205,254,271,153 | €164,205,254,271,153 | €164,205,254,271,153 | €164,205,254,271,153 | - | - |
Jul-03 2023 | €164,205,254,271,153 | €164,205,254,271,153 | €164,205,254,271,153 | €164,205,254,271,153 | - | - |
Jul-02 2023 | €164,205,254,271,153 | €164,205,254,271,153 | €164,205,254,271,153 | €164,205,254,271,153 | - | - |
Jun-29 2023 | €164,205,254,271,153 | €164,205,254,271,153 | €164,205,254,271,153 | €164,205,254,271,153 | - | - |
Jun-28 2023 | €164,483,611,119,102 | €161,962,075,141,299 | €167,439,479,834,822 | €166,891,571,338,514 | - | - |
Jun-27 2023 | €170,306,574,644,341 | €167,203,212,469,279 | €170,481,079,456,192 | €167,841,687,728,982 | €1 | - |
Jun-26 2023 | €167,822,841,579,007 | €167,265,639,504,063 | €170,398,247,179,049 | €170,398,247,179,049 | €1 | - |
Jun-25 2023 | €170,177,297,529,834 | €169,067,469,991,379 | €171,734,850,157,791 | €169,149,799,093,388 | €3 | - |
Jun-24 2023 | €168,846,551,615,717 | €167,745,485,205,348 | €178,595,282,080,364 | €176,139,191,216,084 | €15 | - |
Jun-23 2023 | €176,113,765,210,738 | €175,918,562,198,542 | €178,255,727,669,275 | €178,255,727,669,275 | €2 | - |
Jun-21 2023 | €178,849,010,277,400 | €177,631,409,933,709 | €181,996,898,346,590 | €179,317,266,359,145 | €3 | - |
Jun-20 2023 | €177,634,958,864,281 | €175,040,776,307,849 | €177,634,958,864,281 | €176,187,690,248,622 | €3 | - |
Jun-19 2023 | €176,152,114,310,975 | €174,432,558,183,759 | €176,936,513,988,602 | €175,589,885,070,051 | €0 | - |
Jun-18 2023 | €175,339,874,741,077 | €174,754,479,708,698 | €177,760,424,641,651 | €177,703,520,780,597 | €17 | - |
Jun-17 2023 | €169,564,835,298,723 | €169,564,835,298,723 | €169,564,835,298,723 | €169,564,835,298,723 | €1 | - |
Analisi storica e di mercato del prezzo di MR F Was Here (MRF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 37 giorni, dal giorno 13-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93122 EUR.