시가총액 €2.53T -0.82%
볼륨 24시간 €192.00B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
코인 27.249 +28
거래소 885
마지막 업데이트 13 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-05 2023 €0.000000000162768136487697 €0.000000000162768136487697 €0.000000000162768136487697 €0.000000000162768136487697 - -
Jul-03 2023 €0.000000000162768136487697 €0.000000000162768136487697 €0.000000000162768136487697 €0.000000000162768136487697 - -
Jul-02 2023 €0.000000000162768136487697 €0.000000000162768136487697 €0.000000000162768136487697 €0.000000000162768136487697 - -
Jun-29 2023 €0.000000000162768136487697 €0.000000000162768136487697 €0.000000000162768136487697 €0.000000000162768136487697 - -
Jun-28 2023 €0.000000000163044057167704 €0.000000000160544589571399 €0.000000000165974056239266 €0.000000000165430943016089 - -
Jun-27 2023 €0.000000000168816058350284 €0.000000000165739856676207 €0.000000000168989035903038 €0.000000000166372744026107 €1 -
Jun-26 2023 €0.000000000166354062816879 €0.000000000165801737352092 €0.000000000168906928570654 €0.000000000168906928570654 €1 -
Jun-25 2023 €0.000000000168687912663886 €0.000000000167587798291427 €0.000000000170231833653865 €0.000000000167669406852444 €3 -
Jun-24 2023 €0.000000000167368813384506 €0.000000000166277383463092 €0.000000000177032223352077 €0.000000000174597628096294 €15 -
Jun-23 2023 €0.000000000174572424618324 €0.000000000174378930015043 €0.000000000176695640707543 €0.000000000176695640707543 €2 -
Jun-21 2023 €0.000000000177283730930134 €0.000000000176076786975697 €0.000000000180404068809505 €0.000000000177747888853478 €3 -
Jun-20 2023 €0.000000000176080304846172 €0.000000000173508826471173 €0.000000000176080304846172 €0.000000000174645702667249 €3 -
Jun-19 2023 €0.000000000174610438088778 €0.000000000172905931447652 €0.000000000175387972731963 €0.000000000174053129455566 €0 -
Jun-18 2023 €0.000000000173805307206939 €0.000000000173225035528348 €0.000000000176204672552102 €0.000000000176148266711352 €17 -
Jun-17 2023 €0.000000000168080810677597 €0.000000000168080810677597 €0.000000000168080810677597 €0.000000000168080810677597 €1 -

MR F Was Here (MRF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 37일 동안 분석, 15-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92307 EUR.