시가총액 €2.53T
-0.82%
볼륨 24시간 €192.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
코인
27.249
+28
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-05 2023 | €0.000000000162768136487697 | €0.000000000162768136487697 | €0.000000000162768136487697 | €0.000000000162768136487697 | - | - |
Jul-03 2023 | €0.000000000162768136487697 | €0.000000000162768136487697 | €0.000000000162768136487697 | €0.000000000162768136487697 | - | - |
Jul-02 2023 | €0.000000000162768136487697 | €0.000000000162768136487697 | €0.000000000162768136487697 | €0.000000000162768136487697 | - | - |
Jun-29 2023 | €0.000000000162768136487697 | €0.000000000162768136487697 | €0.000000000162768136487697 | €0.000000000162768136487697 | - | - |
Jun-28 2023 | €0.000000000163044057167704 | €0.000000000160544589571399 | €0.000000000165974056239266 | €0.000000000165430943016089 | - | - |
Jun-27 2023 | €0.000000000168816058350284 | €0.000000000165739856676207 | €0.000000000168989035903038 | €0.000000000166372744026107 | €1 | - |
Jun-26 2023 | €0.000000000166354062816879 | €0.000000000165801737352092 | €0.000000000168906928570654 | €0.000000000168906928570654 | €1 | - |
Jun-25 2023 | €0.000000000168687912663886 | €0.000000000167587798291427 | €0.000000000170231833653865 | €0.000000000167669406852444 | €3 | - |
Jun-24 2023 | €0.000000000167368813384506 | €0.000000000166277383463092 | €0.000000000177032223352077 | €0.000000000174597628096294 | €15 | - |
Jun-23 2023 | €0.000000000174572424618324 | €0.000000000174378930015043 | €0.000000000176695640707543 | €0.000000000176695640707543 | €2 | - |
Jun-21 2023 | €0.000000000177283730930134 | €0.000000000176076786975697 | €0.000000000180404068809505 | €0.000000000177747888853478 | €3 | - |
Jun-20 2023 | €0.000000000176080304846172 | €0.000000000173508826471173 | €0.000000000176080304846172 | €0.000000000174645702667249 | €3 | - |
Jun-19 2023 | €0.000000000174610438088778 | €0.000000000172905931447652 | €0.000000000175387972731963 | €0.000000000174053129455566 | €0 | - |
Jun-18 2023 | €0.000000000173805307206939 | €0.000000000173225035528348 | €0.000000000176204672552102 | €0.000000000176148266711352 | €17 | - |
Jun-17 2023 | €0.000000000168080810677597 | €0.000000000168080810677597 | €0.000000000168080810677597 | €0.000000000168080810677597 | €1 | - |
MR F Was Here (MRF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 37일 동안 분석, 15-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92307 EUR.