Cap Mercado €2.52T 0.09%
Volume 24h €167.71B 25.94%
BTC % 49% -0.3%
ETH % 16.98% -0.47%
Moedas 27.354 +23
Trocas 885
Última atualização 27 Segundos atrás
MR F Was Here MRF

Preços históricos de MR F Was Here (MRF), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-05 2023 €162,219,739,394,869 €162,219,739,394,869 €162,219,739,394,869 €162,219,739,394,869 - -
Jul-03 2023 €162,219,739,394,869 €162,219,739,394,869 €162,219,739,394,869 €162,219,739,394,869 - -
Jul-02 2023 €162,219,739,394,869 €162,219,739,394,869 €162,219,739,394,869 €162,219,739,394,869 - -
Jun-29 2023 €162,219,739,394,869 €162,219,739,394,869 €162,219,739,394,869 €162,219,739,394,869 - -
Jun-28 2023 €162,494,730,445,146 €160,003,684,034,910 €165,414,857,787,465 €164,873,574,416,979 - -
Jun-27 2023 €168,247,284,647,890 €165,181,447,287,685 €168,419,679,406,068 €165,812,202,318,629 €1 -
Jun-26 2023 €165,793,584,049,981 €165,243,119,475,696 €168,337,848,709,046 €168,337,848,709,046 €1 -
Jun-25 2023 €168,119,570,708,904 €167,023,162,832,918 €169,658,289,932,735 €167,104,496,439,029 €3 -
Jun-24 2023 €166,804,915,728,179 €165,717,163,043,654 €176,435,767,812,817 €174,009,375,175,736 €15 -
Jun-23 2023 €173,984,256,613,121 €173,791,413,930,297 €176,100,319,179,814 €176,100,319,179,814 €2 -
Jun-21 2023 €176,686,428,013,570 €175,483,550,484,971 €179,796,252,875,721 €177,149,022,099,782 €3 -
Jun-20 2023 €175,487,056,503,065 €172,924,241,932,270 €175,487,056,503,065 €174,057,287,774,234 €3 -
Jun-19 2023 €174,022,142,008,897 €172,323,378,177,800 €174,797,056,988,632 €173,466,711,055,437 €0 -
Jun-18 2023 €173,219,723,767,532 €172,641,407,135,600 €175,611,005,190,324 €175,554,789,391,677 €17 -
Jun-17 2023 €167,514,514,165,732 €167,514,514,165,732 €167,514,514,165,732 €167,514,514,165,732 €1 -

Análise histórica e de mercado do preço de MR F Was Here (MRF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 37 dias, a partir do dia 21-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91996 EUR.