Cap Mercado $2.46T -3.42%
Volume 24h $146.92B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Moedas 26.998 +30
Trocas 885
Última atualização 27 Segundos atrás
MR F Was Here MRF

Preços históricos de MR F Was Here (MRF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-05 2023 $176,333,470,362,700 $176,333,470,362,700 $176,333,470,362,700 $176,333,470,362,700 - -
Jul-03 2023 $176,333,470,362,700 $176,333,470,362,700 $176,333,470,362,700 $176,333,470,362,700 - -
Jul-02 2023 $176,333,470,362,700 $176,333,470,362,700 $176,333,470,362,700 $176,333,470,362,700 - -
Jun-29 2023 $176,333,470,362,700 $176,333,470,362,700 $176,333,470,362,700 $176,333,470,362,700 - -
Jun-28 2023 $176,632,386,674,580 $173,924,609,803,589 $179,806,576,141,860 $179,218,199,070,590 - -
Jun-27 2023 $182,885,434,853,570 $179,552,858,045,660 $183,072,828,607,840 $180,238,491,150,300 $1 -
Jun-26 2023 $180,218,253,021,850 $179,619,895,947,320 $182,983,878,330,630 $182,983,878,330,630 $1 -
Jun-25 2023 $182,746,609,318,780 $181,554,809,810,120 $184,419,202,935,710 $181,643,219,747,630 $4 -
Jun-24 2023 $181,317,574,381,690 $180,135,183,098,890 $191,786,347,029,020 $189,148,849,054,020 $16 -
Jun-23 2023 $189,121,545,081,440 $188,911,924,355,730 $191,421,713,096,020 $191,421,713,096,020 $3 -
Jun-21 2023 $192,058,815,615,430 $190,751,283,191,630 $195,439,207,004,350 $192,561,657,137,030 $3 -
Jun-20 2023 $190,755,094,246,560 $187,969,305,113,560 $190,755,094,246,560 $189,200,930,229,830 $3 -
Jun-19 2023 $189,162,726,649,960 $187,316,163,939,520 $190,005,062,164,260 $188,558,971,102,480 $0 -
Jun-18 2023 $188,290,494,986,229 $187,661,862,619,680 $190,889,826,938,480 $190,828,720,152,700 $19 -
Jun-17 2023 $182,088,910,567,560 $182,088,910,567,560 $182,088,910,567,560 $182,088,910,567,560 $1 -

Análise histórica e de mercado do preço de MR F Was Here (MRF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 30-03-2024.