時価総額 €2.31T
-2.53%
ボリューム24h €181.57B
32.98%
BTC % 51.47%
1.28%
ETH % 16.79%
1.37%
硬貨
27.726
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2023 | €0.000000000164187620924117 | €0.000000000164187620924117 | €0.000000000164187620924117 | €0.000000000164187620924117 | - | - |
Jul-03 2023 | €0.000000000164187620924117 | €0.000000000164187620924117 | €0.000000000164187620924117 | €0.000000000164187620924117 | - | - |
Jul-02 2023 | €0.000000000164187620924117 | €0.000000000164187620924117 | €0.000000000164187620924117 | €0.000000000164187620924117 | - | - |
Jun-29 2023 | €0.000000000164187620924117 | €0.000000000164187620924117 | €0.000000000164187620924117 | €0.000000000164187620924117 | - | - |
Jun-28 2023 | €0.000000000164465947880434 | €0.000000000161944682680318 | €0.000000000167421499177208 | €0.000000000166873649518607 | - | - |
Jun-27 2023 | €0.000000000170288286100856 | €0.000000000167185257183474 | €0.000000000170462772173331 | €0.000000000167823663879867 | €1 | - |
Jun-26 2023 | €0.000000000167804819753704 | €0.000000000167247677514468 | €0.000000000170379948791216 | €0.000000000170379948791216 | €1 | - |
Jun-25 2023 | €0.000000000170159022868902 | €0.000000000169049314510398 | €0.000000000171716408237498 | €0.000000000169131634771413 | €3 | - |
Jun-24 2023 | €0.000000000168828419858279 | €0.000000000167727471687038 | €0.000000000178576103445661 | €0.000000000176120276331179 | €15 | - |
Jun-23 2023 | €0.00000000017609485305623 | €0.000000000175899671006107 | €0.000000000178236585497966 | €0.000000000178236585497966 | €2 | - |
Jun-21 2023 | €0.000000000178829804395839 | €0.00000000017761233480539 | €0.00000000018197735442589 | €0.000000000179298010193431 | €3 | - |
Jun-20 2023 | €0.000000000177615883354856 | €0.000000000175021979377338 | €0.000000000177615883354856 | €0.000000000176168770155599 | €3 | - |
Jun-19 2023 | €0.00000000017613319803831 | €0.000000000174413826567365 | €0.000000000176917513482385 | €0.000000000175571029172941 | €0 | - |
Jun-18 2023 | €0.000000000175321045691578 | €0.000000000174735713522436 | €0.000000000177741335658957 | €0.000000000177684437908582 | €17 | - |
Jun-17 2023 | €0.000000000169546626407666 | €0.000000000169546626407666 | €0.000000000169546626407666 | €0.000000000169546626407666 | €1 | - |
MR F Was Here(MRF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、12-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93112 EUR.