時価総額 €2.31T -2.53%
ボリューム24h €181.57B 32.98%
BTC % 51.47% 1.28%
ETH % 16.79% 1.37%
硬貨 27.726 +29
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-05 2023 €0.000000000164187620924117 €0.000000000164187620924117 €0.000000000164187620924117 €0.000000000164187620924117 - -
Jul-03 2023 €0.000000000164187620924117 €0.000000000164187620924117 €0.000000000164187620924117 €0.000000000164187620924117 - -
Jul-02 2023 €0.000000000164187620924117 €0.000000000164187620924117 €0.000000000164187620924117 €0.000000000164187620924117 - -
Jun-29 2023 €0.000000000164187620924117 €0.000000000164187620924117 €0.000000000164187620924117 €0.000000000164187620924117 - -
Jun-28 2023 €0.000000000164465947880434 €0.000000000161944682680318 €0.000000000167421499177208 €0.000000000166873649518607 - -
Jun-27 2023 €0.000000000170288286100856 €0.000000000167185257183474 €0.000000000170462772173331 €0.000000000167823663879867 €1 -
Jun-26 2023 €0.000000000167804819753704 €0.000000000167247677514468 €0.000000000170379948791216 €0.000000000170379948791216 €1 -
Jun-25 2023 €0.000000000170159022868902 €0.000000000169049314510398 €0.000000000171716408237498 €0.000000000169131634771413 €3 -
Jun-24 2023 €0.000000000168828419858279 €0.000000000167727471687038 €0.000000000178576103445661 €0.000000000176120276331179 €15 -
Jun-23 2023 €0.00000000017609485305623 €0.000000000175899671006107 €0.000000000178236585497966 €0.000000000178236585497966 €2 -
Jun-21 2023 €0.000000000178829804395839 €0.00000000017761233480539 €0.00000000018197735442589 €0.000000000179298010193431 €3 -
Jun-20 2023 €0.000000000177615883354856 €0.000000000175021979377338 €0.000000000177615883354856 €0.000000000176168770155599 €3 -
Jun-19 2023 €0.00000000017613319803831 €0.000000000174413826567365 €0.000000000176917513482385 €0.000000000175571029172941 €0 -
Jun-18 2023 €0.000000000175321045691578 €0.000000000174735713522436 €0.000000000177741335658957 €0.000000000177684437908582 €17 -
Jun-17 2023 €0.000000000169546626407666 €0.000000000169546626407666 €0.000000000169546626407666 €0.000000000169546626407666 €1 -

MR F Was Here(MRF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、12-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93112 EUR.