時価総額 NZ$4.42T
0.5%
ボリューム24h NZ$282.62B
40.55%
BTC % 49.87%
0.82%
ETH % 16.6%
-1.14%
硬貨
27.448
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-05 2023 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | - | - |
Jul-03 2023 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | - | - |
Jul-02 2023 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | - | - |
Jun-29 2023 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | NZ$0.000000000285510338537765 | - | - |
Jun-28 2023 | NZ$0.000000000285994328884146 | NZ$0.000000000281610031963482 | NZ$0.000000000291133817760092 | NZ$0.000000000290181147025145 | - | - |
Jun-27 2023 | NZ$0.000000000296118951843157 | NZ$0.00000000029072301010463 | NZ$0.000000000296422370440384 | NZ$0.000000000291833152946008 | NZ$2 | - |
Jun-26 2023 | NZ$0.000000000291800384380328 | NZ$0.000000000290831554523103 | NZ$0.000000000296278346599039 | NZ$0.000000000296278346599039 | NZ$2 | - |
Jun-25 2023 | NZ$0.000000000295894172478502 | NZ$0.000000000293964470304055 | NZ$0.000000000298602352433354 | NZ$0.000000000294107619254375 | NZ$6 | - |
Jun-24 2023 | NZ$0.000000000293580350560113 | NZ$0.000000000291665881714567 | NZ$0.000000000310530863792037 | NZ$0.000000000306260358945816 | NZ$26 | - |
Jun-23 2023 | NZ$0.000000000306216149718613 | NZ$0.00000000030587674232058 | NZ$0.00000000030994046675942 | NZ$0.00000000030994046675942 | NZ$4 | - |
Jun-21 2023 | NZ$0.000000000310972031303723 | NZ$0.000000000308854940179727 | NZ$0.000000000316445392021093 | NZ$0.000000000311786207153422 | NZ$5 | - |
Jun-20 2023 | NZ$0.000000000308861110849317 | NZ$0.00000000030435050037462 | NZ$0.000000000308861110849317 | NZ$0.000000000306344686181629 | NZ$5 | - |
Jun-19 2023 | NZ$0.000000000306282828855282 | NZ$0.000000000303292966842673 | NZ$0.000000000307646696403261 | NZ$0.00000000030530525806058 | NZ$1 | - |
Jun-18 2023 | NZ$0.000000000304870554956954 | NZ$0.000000000303852704860654 | NZ$0.000000000309079263287439 | NZ$0.000000000308980322235244 | NZ$30 | - |
Jun-17 2023 | NZ$0.000000000294829259545464 | NZ$0.000000000294829259545464 | NZ$0.000000000294829259545464 | NZ$0.000000000294829259545464 | NZ$2 | - |
MR F Was Here(MRF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、27-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61915 NZD.