Cap Mercado $3.49T
-0.05%
Volumen 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOVEZ (MOVEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001767 | $0.00001711 | $0.00001796 | $0.00001711 | $11,248 | $65,718 |
| Nov-14 2025 | $0.0000178 | $0.00001744 | $0.00001995 | $0.00001857 | $40,133 | $66,187 |
| Nov-13 2025 | $0.0000182 | $0.0000182 | $0.00001964 | $0.00001911 | $12,945 | $67,690 |
| Nov-12 2025 | $0.00001836 | $0.00001758 | $0.00001999 | $0.00001758 | $256,138 | $68,280 |
| Nov-11 2025 | $0.00001757 | $0.00001757 | $0.00001789 | $0.00001783 | $9,376 | $65,352 |
| Nov-10 2025 | $0.00001783 | $0.00001728 | $0.00001812 | $0.00001762 | $11,544 | $66,311 |
| Nov-09 2025 | $0.00001767 | $0.00001707 | $0.00001786 | $0.00001743 | $30,630 | $65,693 |
| Nov-08 2025 | $0.00001834 | $0.00001829 | $0.00001894 | $0.00001894 | $9,618 | $68,205 |
| Nov-07 2025 | $0.0000189 | $0.0000174 | $0.0000189 | $0.00001814 | $11,084 | $70,283 |
| Nov-06 2025 | $0.00001808 | $0.00001808 | $0.00002005 | $0.0000195 | $10,574 | $67,229 |
| Nov-05 2025 | $0.00001951 | $0.00001799 | $0.00001992 | $0.00001835 | $14,592 | $72,552 |
| Nov-04 2025 | $0.00002016 | $0.00001656 | $0.00002446 | $0.00001712 | $335,987 | $74,980 |
| Nov-03 2025 | $0.00001747 | $0.0000166 | $0.00001747 | $0.00001673 | $11,495 | $64,972 |
| Nov-02 2025 | $0.00001697 | $0.00001693 | $0.00001768 | $0.00001762 | $10,592 | $63,091 |
| Nov-01 2025 | $0.00001737 | $0.00001689 | $0.00001853 | $0.00001826 | $12,193 | $64,613 |