Cap Mercado $2.59T
0.74%
Volumen 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOVEZ (MOVEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000026812 | $0.0000026074 | $0.0000026812 | $0.0000026074 | - | $9,968 |
| Apr-05 2026 | $0.0000026074 | $0.0000026074 | $0.0000026074 | $0.0000026074 | - | $9,694 |
| Apr-04 2026 | $0.0000026074 | $0.0000026009 | $0.0000026074 | $0.0000026009 | - | $9,694 |
| Apr-03 2026 | $0.0000026009 | $0.0000026009 | $0.0000026009 | $0.0000026009 | - | $9,669 |
| Apr-02 2026 | $0.0000026009 | $0.0000026009 | $0.0000026945 | $0.0000026945 | - | $9,669 |
| Apr-01 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-31 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-30 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-29 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-28 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-27 2026 | $0.0000026945 | $0.0000026945 | $0.0000027641 | $0.0000027641 | - | $10,018 |
| Mar-26 2026 | $0.0000027641 | $0.0000027641 | $0.0000027641 | $0.0000027641 | - | $10,276 |
| Mar-25 2026 | $0.0000027641 | $0.0000027641 | $0.0000027641 | $0.0000027641 | - | $10,276 |
| Mar-24 2026 | $0.0000027641 | $0.0000027641 | $0.000002813 | $0.000002813 | - | $10,276 |
| Mar-23 2026 | $0.000002813 | $0.0000027847 | $0.000002813 | $0.0000027847 | - | $10,458 |