Cap Mercado $2.51T
2.58%
Volumen 24h $257.34B
29.05%
BTC % 53.62%
-0.09%
ETH % 9.81%
2.54%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOVEZ (MOVEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000027652 | $0.0000025866 | $0.0000027652 | $0.0000025866 | - | $10,280 |
| Feb-24 2026 | $0.0000025866 | $0.0000025866 | $0.0000025903 | $0.0000025903 | - | $9,617 |
| Feb-23 2026 | $0.0000025903 | $0.0000025903 | $0.000002667 | $0.000002667 | - | $9,630 |
| Feb-22 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $9,915 |
| Feb-21 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $9,915 |
| Feb-20 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $9,915 |
| Feb-19 2026 | $0.000002667 | $0.000002667 | $0.0000026974 | $0.0000026974 | - | $9,915 |
| Feb-18 2026 | $0.0000026974 | $0.000002688 | $0.0000028142 | $0.0000028142 | - | $10,028 |
| Feb-17 2026 | $0.0000028142 | $0.0000028038 | $0.0000028405 | $0.0000028405 | - | $10,462 |
| Feb-16 2026 | $0.0000028405 | $0.0000027494 | $0.0000028405 | $0.0000027494 | - | $10,561 |
| Feb-15 2026 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $10,222 |
| Feb-14 2026 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $10,222 |
| Feb-13 2026 | $0.0000027494 | $0.0000027444 | $0.0000027494 | $0.0000027444 | - | $10,222 |
| Feb-12 2026 | $0.0000027444 | $0.0000027356 | $0.0000027932 | $0.0000027356 | - | $10,203 |
| Feb-11 2026 | $0.0000027356 | $0.0000027356 | $0.0000028429 | $0.0000028429 | - | $10,170 |