Cap Mercado $2.45T
-0.74%
Volumen 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOVEZ (MOVEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00009944 | $0.00009375 | $0.00009951 | $0.00009482 | $200,431 | $369,714 |
| Jul-31 2024 | $0.0000962 | $0.00009446 | $0.0001001 | $0.00009939 | $179,558 | $357,660 |
| Jul-30 2024 | $0.00009946 | $0.00009868 | $0.00011703 | $0.00011703 | $371,268 | $369,795 |
| Jul-29 2024 | $0.00012471 | $0.00012471 | $0.00013945 | $0.00013591 | $128,186 | $463,670 |
| Jul-28 2024 | $0.00013665 | $0.00013483 | $0.0001419 | $0.00013907 | $113,021 | $508,049 |
| Jul-27 2024 | $0.00013875 | $0.00013299 | $0.00014279 | $0.00014048 | $94,715 | $515,854 |
| Jul-26 2024 | $0.00014093 | $0.00013986 | $0.00015279 | $0.00014172 | $106,823 | $523,951 |
| Jul-25 2024 | $0.00013991 | $0.00013789 | $0.00016743 | $0.0001549 | $290,408 | $520,159 |
| Jul-24 2024 | $0.00015534 | $0.00015534 | $0.00018159 | $0.00018142 | $523,521 | $577,526 |
| Jul-23 2024 | $0.00018715 | $0.00012334 | $0.00025527 | $0.00012506 | $2,424,128 | $695,805 |
| Jul-22 2024 | $0.00012523 | $0.00012523 | $0.00013474 | $0.00013474 | $71,332 | $465,605 |
| Jul-21 2024 | $0.00013639 | $0.00011815 | $0.00015248 | $0.00012144 | $168,712 | $507,078 |
| Jul-20 2024 | $0.00012091 | $0.00011968 | $0.00012552 | $0.00012079 | $63,598 | $449,514 |
| Jul-19 2024 | $0.00012132 | $0.00011936 | $0.00012624 | $0.00012267 | $85,773 | $451,040 |
| Jul-18 2024 | $0.00012338 | $0.00011568 | $0.00013487 | $0.00012037 | $216,329 | $458,703 |