Cap Mercado NZ$4.08T
4.26%
Volumen 24h NZ$245.40B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2022 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | - | - |
Oct-28 2022 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | - | - |
Oct-27 2022 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | - | - |
Oct-26 2022 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | - | - |
Oct-25 2022 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | - | - |
Oct-24 2022 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00900584 | - | - |
Oct-23 2022 | NZ$0.00900584 | NZ$0.00900584 | NZ$0.00901632 | NZ$0.00901632 | - | - |
Oct-22 2022 | NZ$0.00901632 | NZ$0.00895579 | NZ$0.00905046 | NZ$0.0090239 | - | - |
Oct-21 2022 | NZ$0.0090239 | NZ$0.0089435 | NZ$0.00914066 | NZ$0.00914066 | NZ$6 | - |
Oct-20 2022 | NZ$0.00914066 | NZ$0.00913208 | NZ$0.00914066 | NZ$0.00913208 | - | - |
Oct-19 2022 | NZ$0.00913578 | NZ$0.00907713 | NZ$0.00920496 | NZ$0.00918023 | - | - |
Oct-18 2022 | NZ$0.00918023 | NZ$0.00908363 | NZ$0.00920753 | NZ$0.00911966 | NZ$5 | - |
Oct-17 2022 | NZ$0.00911966 | NZ$0.0090259 | NZ$0.00916342 | NZ$0.00909524 | - | - |
Oct-16 2022 | NZ$0.00909524 | NZ$0.0089608 | NZ$0.00914751 | NZ$0.0089608 | NZ$1 | - |
Oct-15 2022 | NZ$0.0089608 | NZ$0.00894448 | NZ$0.00908042 | NZ$0.00899791 | NZ$11 | - |
Análisis de precios históricos y de mercado de MoveCash (MCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.