Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2022 | HK$0.042287 | HK$0.042287 | HK$0.042287 | HK$0.042287 | - | - |
Oct-28 2022 | HK$0.042287 | HK$0.042287 | HK$0.042287 | HK$0.042287 | - | - |
Oct-27 2022 | HK$0.042287 | HK$0.042287 | HK$0.042287 | HK$0.042287 | - | - |
Oct-26 2022 | HK$0.042287 | HK$0.042287 | HK$0.042287 | HK$0.042287 | - | - |
Oct-25 2022 | HK$0.042287 | HK$0.042287 | HK$0.042287 | HK$0.042287 | - | - |
Oct-24 2022 | HK$0.042287 | HK$0.042287 | HK$0.042287 | HK$0.042287 | - | - |
Oct-23 2022 | HK$0.042287 | HK$0.042287 | HK$0.042336 | HK$0.042336 | - | - |
Oct-22 2022 | HK$0.042336 | HK$0.042052 | HK$0.042497 | HK$0.042372 | - | - |
Oct-21 2022 | HK$0.042372 | HK$0.041994 | HK$0.04292 | HK$0.04292 | HK$30 | - |
Oct-20 2022 | HK$0.04292 | HK$0.04288 | HK$0.04292 | HK$0.04288 | - | - |
Oct-19 2022 | HK$0.042897 | HK$0.042622 | HK$0.043222 | HK$0.043106 | - | - |
Oct-18 2022 | HK$0.043106 | HK$0.042652 | HK$0.043234 | HK$0.042822 | HK$21 | - |
Oct-17 2022 | HK$0.042822 | HK$0.042381 | HK$0.043027 | HK$0.042707 | - | - |
Oct-16 2022 | HK$0.042707 | HK$0.042076 | HK$0.042952 | HK$0.042076 | HK$6 | - |
Oct-15 2022 | HK$0.042076 | HK$0.041999 | HK$0.042637 | HK$0.04225 | HK$53 | - |
Análisis de precios históricos y de mercado de MoveCash (MCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 165 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.