Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2022 | MX$0.091857 | MX$0.091857 | MX$0.091857 | MX$0.091857 | - | - |
Oct-28 2022 | MX$0.091857 | MX$0.091857 | MX$0.091857 | MX$0.091857 | - | - |
Oct-27 2022 | MX$0.091857 | MX$0.091857 | MX$0.091857 | MX$0.091857 | - | - |
Oct-26 2022 | MX$0.091857 | MX$0.091857 | MX$0.091857 | MX$0.091857 | - | - |
Oct-25 2022 | MX$0.091857 | MX$0.091857 | MX$0.091857 | MX$0.091857 | - | - |
Oct-24 2022 | MX$0.091857 | MX$0.091857 | MX$0.091857 | MX$0.091857 | - | - |
Oct-23 2022 | MX$0.091857 | MX$0.091857 | MX$0.091964 | MX$0.091964 | - | - |
Oct-22 2022 | MX$0.091964 | MX$0.091347 | MX$0.092312 | MX$0.092041 | - | - |
Oct-21 2022 | MX$0.092041 | MX$0.091221 | MX$0.093232 | MX$0.093232 | MX$66 | - |
Oct-20 2022 | MX$0.093232 | MX$0.093145 | MX$0.093232 | MX$0.093145 | - | - |
Oct-19 2022 | MX$0.093183 | MX$0.092584 | MX$0.093888 | MX$0.093636 | - | - |
Oct-18 2022 | MX$0.093636 | MX$0.092651 | MX$0.093914 | MX$0.093018 | MX$46 | - |
Oct-17 2022 | MX$0.093018 | MX$0.092062 | MX$0.093464 | MX$0.092769 | - | - |
Oct-16 2022 | MX$0.092769 | MX$0.091398 | MX$0.093302 | MX$0.091398 | MX$13 | - |
Oct-15 2022 | MX$0.091398 | MX$0.091231 | MX$0.092618 | MX$0.091776 | MX$115 | - |
Análisis de precios históricos y de mercado de MoveCash (MCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 165 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.