Cap Mercado €2.28T
4.8%
Volumen 24h €134.76B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2022 | €0.00502673 | €0.00502673 | €0.00502673 | €0.00502673 | - | - |
Oct-28 2022 | €0.00502673 | €0.00502673 | €0.00502673 | €0.00502673 | - | - |
Oct-27 2022 | €0.00502673 | €0.00502673 | €0.00502673 | €0.00502673 | - | - |
Oct-26 2022 | €0.00502673 | €0.00502673 | €0.00502673 | €0.00502673 | - | - |
Oct-25 2022 | €0.00502673 | €0.00502673 | €0.00502673 | €0.00502673 | - | - |
Oct-24 2022 | €0.00502673 | €0.00502673 | €0.00502673 | €0.00502673 | - | - |
Oct-23 2022 | €0.00502673 | €0.00502673 | €0.00503258 | €0.00503258 | - | - |
Oct-22 2022 | €0.00503258 | €0.00499879 | €0.00505164 | €0.00503681 | - | - |
Oct-21 2022 | €0.00503681 | €0.00499193 | €0.00510198 | €0.00510198 | €4 | - |
Oct-20 2022 | €0.00510198 | €0.00509719 | €0.00510198 | €0.00509719 | - | - |
Oct-19 2022 | €0.00509925 | €0.00506652 | €0.00513787 | €0.00512407 | - | - |
Oct-18 2022 | €0.00512407 | €0.00507015 | €0.00513931 | €0.00509026 | €3 | - |
Oct-17 2022 | €0.00509026 | €0.00503792 | €0.00511468 | €0.00507663 | - | - |
Oct-16 2022 | €0.00507663 | €0.00500159 | €0.0051058 | €0.00500159 | €1 | - |
Oct-15 2022 | €0.00500159 | €0.00499248 | €0.00506835 | €0.0050223 | €6 | - |
Análisis de precios históricos y de mercado de MoveCash (MCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 165 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.