時価総額 €2.52T
-1.51%
ボリューム24h €194.15B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-29 2022 | €0.00499539 | €0.00499539 | €0.00499539 | €0.00499539 | - | - |
Oct-28 2022 | €0.00499539 | €0.00499539 | €0.00499539 | €0.00499539 | - | - |
Oct-27 2022 | €0.00499539 | €0.00499539 | €0.00499539 | €0.00499539 | - | - |
Oct-26 2022 | €0.00499539 | €0.00499539 | €0.00499539 | €0.00499539 | - | - |
Oct-25 2022 | €0.00499539 | €0.00499539 | €0.00499539 | €0.00499539 | - | - |
Oct-24 2022 | €0.00499539 | €0.00499539 | €0.00499539 | €0.00499539 | - | - |
Oct-23 2022 | €0.00499539 | €0.00499539 | €0.0050012 | €0.0050012 | - | - |
Oct-22 2022 | €0.0050012 | €0.00496763 | €0.00502014 | €0.0050054 | - | - |
Oct-21 2022 | €0.0050054 | €0.00496081 | €0.00507017 | €0.00507017 | €4 | - |
Oct-20 2022 | €0.00507017 | €0.00506541 | €0.00507017 | €0.00506541 | - | - |
Oct-19 2022 | €0.00506746 | €0.00503493 | €0.00510584 | €0.00509212 | - | - |
Oct-18 2022 | €0.00509212 | €0.00503854 | €0.00510726 | €0.00505852 | €3 | - |
Oct-17 2022 | €0.00505852 | €0.00500651 | €0.00508279 | €0.00504498 | - | - |
Oct-16 2022 | €0.00504498 | €0.0049704 | €0.00507397 | €0.0049704 | €1 | - |
Oct-15 2022 | €0.0049704 | €0.00496135 | €0.00503675 | €0.00499099 | €6 | - |
MoveCash(MCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.