時価総額 $2.48T
0.24%
ボリューム24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
硬貨
34.665
取引所
204
ライブ
MoveCash (MCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MoveCash (MCA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 165 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-28 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-27 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-26 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-25 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-24 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-23 2022 | $0.00541294 | $0.00541294 | $0.00541924 | $0.00541924 | - | - |
| Oct-22 2022 | $0.00541924 | $0.00538286 | $0.00543976 | $0.0054238 | - | - |
| Oct-21 2022 | $0.0054238 | $0.00537547 | $0.00549398 | $0.00549398 | $4 | - |
| Oct-20 2022 | $0.00549398 | $0.00548882 | $0.00549398 | $0.00548882 | - | - |
| Oct-19 2022 | $0.00549104 | $0.00545579 | $0.00553263 | $0.00551776 | - | - |
| Oct-18 2022 | $0.00551776 | $0.0054597 | $0.00553417 | $0.00548136 | $3 | - |
| Oct-17 2022 | $0.00548136 | $0.005425 | $0.00550765 | $0.00546668 | - | - |
| Oct-16 2022 | $0.00546668 | $0.00538587 | $0.00549809 | $0.00538587 | $1 | - |
| Oct-15 2022 | $0.00538587 | $0.00537606 | $0.00545777 | $0.00540818 | $7 | - |