Cap Marché $2.48T
6.13%
Volume 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
Oct-28 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
Oct-27 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
Oct-26 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
Oct-25 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
Oct-24 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
Oct-23 2022 | $0.00541294 | $0.00541294 | $0.00541924 | $0.00541924 | - | - |
Oct-22 2022 | $0.00541924 | $0.00538286 | $0.00543976 | $0.0054238 | - | - |
Oct-21 2022 | $0.0054238 | $0.00537547 | $0.00549398 | $0.00549398 | $4 | - |
Oct-20 2022 | $0.00549398 | $0.00548882 | $0.00549398 | $0.00548882 | - | - |
Oct-19 2022 | $0.00549104 | $0.00545579 | $0.00553263 | $0.00551776 | - | - |
Oct-18 2022 | $0.00551776 | $0.0054597 | $0.00553417 | $0.00548136 | $3 | - |
Oct-17 2022 | $0.00548136 | $0.005425 | $0.00550765 | $0.00546668 | - | - |
Oct-16 2022 | $0.00546668 | $0.00538587 | $0.00549809 | $0.00538587 | $1 | - |
Oct-15 2022 | $0.00538587 | $0.00537606 | $0.00545777 | $0.00540818 | $7 | - |