時価総額 NZ$4.47T
-0.49%
ボリューム24h NZ$393.61B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | - | - |
| Oct-28 2022 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | - | - |
| Oct-27 2022 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | - | - |
| Oct-26 2022 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | - | - |
| Oct-25 2022 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | - | - |
| Oct-24 2022 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00883279 | - | - |
| Oct-23 2022 | NZ$0.00883279 | NZ$0.00883279 | NZ$0.00884306 | NZ$0.00884306 | - | - |
| Oct-22 2022 | NZ$0.00884306 | NZ$0.0087837 | NZ$0.00887655 | NZ$0.0088505 | - | - |
| Oct-21 2022 | NZ$0.0088505 | NZ$0.00877164 | NZ$0.00896502 | NZ$0.00896502 | NZ$6 | - |
| Oct-20 2022 | NZ$0.00896502 | NZ$0.0089566 | NZ$0.00896502 | NZ$0.0089566 | - | - |
| Oct-19 2022 | NZ$0.00896023 | NZ$0.00890271 | NZ$0.00902809 | NZ$0.00900383 | - | - |
| Oct-18 2022 | NZ$0.00900383 | NZ$0.00890908 | NZ$0.00903061 | NZ$0.00894442 | NZ$4 | - |
| Oct-17 2022 | NZ$0.00894442 | NZ$0.00885246 | NZ$0.00898734 | NZ$0.00892047 | - | - |
| Oct-16 2022 | NZ$0.00892047 | NZ$0.00878861 | NZ$0.00897174 | NZ$0.00878861 | NZ$1 | - |
| Oct-15 2022 | NZ$0.00878861 | NZ$0.00877261 | NZ$0.00890593 | NZ$0.00882501 | NZ$11 | - |
MoveCash（MCA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.