Cap Mercado CA$3.39T
6.25%
Volumen 24h CA$185.74B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-29 2022 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | - | - |
Oct-28 2022 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | - | - |
Oct-27 2022 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | - | - |
Oct-26 2022 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | - | - |
Oct-25 2022 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | - | - |
Oct-24 2022 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | CA$0.0074003 | - | - |
Oct-23 2022 | CA$0.0074003 | CA$0.0074003 | CA$0.00740891 | CA$0.00740891 | - | - |
Oct-22 2022 | CA$0.00740891 | CA$0.00735918 | CA$0.00743697 | CA$0.00741515 | - | - |
Oct-21 2022 | CA$0.00741515 | CA$0.00734908 | CA$0.00751109 | CA$0.00751109 | CA$5 | - |
Oct-20 2022 | CA$0.00751109 | CA$0.00750404 | CA$0.00751109 | CA$0.00750404 | - | - |
Oct-19 2022 | CA$0.00750708 | CA$0.00745888 | CA$0.00756393 | CA$0.0075436 | - | - |
Oct-18 2022 | CA$0.0075436 | CA$0.00746423 | CA$0.00756604 | CA$0.00749384 | CA$4 | - |
Oct-17 2022 | CA$0.00749384 | CA$0.00741679 | CA$0.00752979 | CA$0.00747377 | - | - |
Oct-16 2022 | CA$0.00747377 | CA$0.0073633 | CA$0.00751672 | CA$0.0073633 | CA$1 | - |
Oct-15 2022 | CA$0.0073633 | CA$0.00734988 | CA$0.00746159 | CA$0.00739379 | CA$9 | - |
Análisis de precios históricos y de mercado de MoveCash (MCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 165 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.