Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-29 2022 | £0.00431379 | £0.00431379 | £0.00431379 | £0.00431379 | - | - |
Oct-28 2022 | £0.00431379 | £0.00431379 | £0.00431379 | £0.00431379 | - | - |
Oct-27 2022 | £0.00431379 | £0.00431379 | £0.00431379 | £0.00431379 | - | - |
Oct-26 2022 | £0.00431379 | £0.00431379 | £0.00431379 | £0.00431379 | - | - |
Oct-25 2022 | £0.00431379 | £0.00431379 | £0.00431379 | £0.00431379 | - | - |
Oct-24 2022 | £0.00431379 | £0.00431379 | £0.00431379 | £0.00431379 | - | - |
Oct-23 2022 | £0.00431379 | £0.00431379 | £0.00431881 | £0.00431881 | - | - |
Oct-22 2022 | £0.00431881 | £0.00428982 | £0.00433516 | £0.00432244 | - | - |
Oct-21 2022 | £0.00432244 | £0.00428393 | £0.00437837 | £0.00437837 | £3 | - |
Oct-20 2022 | £0.00437837 | £0.00437426 | £0.00437837 | £0.00437426 | - | - |
Oct-19 2022 | £0.00437603 | £0.00434794 | £0.00440917 | £0.00439732 | - | - |
Oct-18 2022 | £0.00439732 | £0.00435105 | £0.0044104 | £0.00436831 | £2 | - |
Oct-17 2022 | £0.00436831 | £0.0043234 | £0.00438927 | £0.00435661 | - | - |
Oct-16 2022 | £0.00435661 | £0.00429221 | £0.00438165 | £0.00429221 | £1 | - |
Oct-15 2022 | £0.00429221 | £0.0042844 | £0.00434951 | £0.00430999 | £5 | - |
Análisis de precios históricos y de mercado de MoveCash (MCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 165 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.