Cap Mercado $3.47T
-1.09%
Volumen 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Moonpot (POTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00495438 | $0.00495438 | $0.00504432 | $0.00504432 | - | - |
| Jan-14 2026 | $0.00502233 | $0.00497054 | $0.00503474 | $0.00501783 | - | - |
| Jan-13 2026 | $0.00501783 | $0.00488287 | $0.00501783 | $0.00488287 | - | - |
| Jan-12 2026 | $0.00488287 | $0.00484871 | $0.00488287 | $0.00486796 | - | - |
| Jan-11 2026 | $0.00486796 | $0.00486796 | $0.00491651 | $0.00487779 | $52 | - |
| Jan-10 2026 | $0.00487779 | $0.00485707 | $0.0049033 | $0.00485707 | $68 | - |
| Jan-09 2026 | $0.00485707 | $0.00482522 | $0.00485707 | $0.0048402 | - | - |
| Jan-08 2026 | $0.00483665 | $0.00480096 | $0.00486337 | $0.00486336 | - | - |
| Jan-07 2026 | $0.00486336 | $0.00486334 | $0.00493652 | $0.00493528 | - | - |
| Jan-06 2026 | $0.00493528 | $0.004873 | $0.0049477 | $0.0049477 | $214 | - |
| Jan-05 2026 | $0.0049477 | $0.00494484 | $0.00503608 | $0.00495624 | $206 | - |
| Jan-04 2026 | $0.00495632 | $0.00491688 | $0.00498862 | $0.00491688 | - | - |
| Jan-03 2026 | $0.0049011 | $0.00488537 | $0.00491239 | $0.00491239 | - | - |
| Jan-02 2026 | $0.00491239 | $0.00484008 | $0.00494309 | $0.00484008 | - | - |
| Jan-01 2026 | $0.00484008 | $0.00483234 | $0.0048805 | $0.00484644 | - | - |