Cap Mercado $2.43T
-10.6%
Volumen 24h $465.07B
24.43%
BTC % 54.38%
-0.68%
ETH % 9.66%
0.51%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Moonpot (POTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00412254 | $0.00411256 | $0.00437537 | $0.00434405 | $514 | - |
| Feb-03 2026 | $0.00435014 | $0.00432434 | $0.00444299 | $0.00442174 | $511 | - |
| Feb-02 2026 | $0.00442174 | $0.00429533 | $0.00443211 | $0.00438187 | $867 | - |
| Feb-01 2026 | $0.00431029 | $0.00431029 | $0.00446892 | $0.00444519 | $556 | - |
| Jan-31 2026 | $0.00444319 | $0.00440791 | $0.00471793 | $0.00471792 | $656 | - |
| Jan-30 2026 | $0.00471792 | $0.00463224 | $0.00474152 | $0.00474152 | $424 | - |
| Jan-29 2026 | $0.00473969 | $0.00471527 | $0.00487678 | $0.00485577 | $256 | - |
| Jan-28 2026 | $0.00485577 | $0.00485269 | $0.0048871 | $0.00485776 | - | - |
| Jan-27 2026 | $0.00485776 | $0.0047906 | $0.00485776 | $0.0047906 | $107 | - |
| Jan-26 2026 | $0.00477964 | $0.00472509 | $0.00477964 | $0.00472509 | - | - |
| Jan-25 2026 | $0.00472509 | $0.00472509 | $0.004819 | $0.004819 | - | - |
| Jan-24 2026 | $0.00482083 | $0.00482083 | $0.00483082 | $0.00483082 | - | - |
| Jan-23 2026 | $0.00483082 | $0.00480935 | $0.00486993 | $0.00480935 | - | - |
| Jan-22 2026 | $0.00480935 | $0.00480935 | $0.00484528 | $0.0048171 | - | - |
| Jan-21 2026 | $0.00481711 | $0.00475235 | $0.00483769 | $0.00475723 | - | - |