Cap Mercado $2.57T
6.87%
Volumen 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Moonpot (POTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00370396 | $0.00369805 | $0.0037628 | $0.00375497 | $211 | - |
| Feb-23 2026 | $0.00375381 | $0.00371469 | $0.00380497 | $0.00380497 | $365 | - |
| Feb-22 2026 | $0.00380497 | $0.00380497 | $0.00385479 | $0.00385479 | - | - |
| Feb-21 2026 | $0.00386451 | $0.00386332 | $0.00389076 | $0.00387572 | - | - |
| Feb-20 2026 | $0.00387572 | $0.00379189 | $0.00387572 | $0.00380182 | - | - |
| Feb-19 2026 | $0.00380024 | $0.00376537 | $0.00381512 | $0.00378007 | - | - |
| Feb-18 2026 | $0.00378007 | $0.00378007 | $0.00385159 | $0.00384631 | $105 | - |
| Feb-17 2026 | $0.00384631 | $0.00382878 | $0.00387811 | $0.00386569 | - | - |
| Feb-16 2026 | $0.00386569 | $0.00381617 | $0.00387622 | $0.00383084 | - | - |
| Feb-15 2026 | $0.00383084 | $0.00381395 | $0.00391692 | $0.00389115 | $184 | - |
| Feb-14 2026 | $0.00389115 | $0.0038355 | $0.00389538 | $0.00384192 | - | - |
| Feb-13 2026 | $0.00384192 | $0.0037554 | $0.00384192 | $0.0038231 | - | - |
| Feb-12 2026 | $0.00381479 | $0.00378941 | $0.00384231 | $0.00379753 | $160 | - |
| Feb-11 2026 | $0.00380416 | $0.00373873 | $0.00385623 | $0.00382987 | $535 | - |
| Feb-10 2026 | $0.00382987 | $0.00382986 | $0.00393102 | $0.0039226 | - | - |