Cap Mercado $2.56T
-0.27%
Volumen 24h $171.26B
-5.21%
BTC % 54.33%
0.16%
ETH % 10%
-0.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Moonpot (POTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00353127 | $0.00353127 | $0.00370747 | $0.0037033 | $470 | - |
| Apr-05 2026 | $0.00369477 | $0.00365886 | $0.00369477 | $0.00367834 | $50 | - |
| Apr-04 2026 | $0.00367834 | $0.00365408 | $0.00367834 | $0.00366162 | - | - |
| Apr-03 2026 | $0.00366162 | $0.00364412 | $0.00366162 | $0.00364412 | - | - |
| Apr-02 2026 | $0.00364536 | $0.00360361 | $0.00375379 | $0.00375379 | - | - |
| Apr-01 2026 | $0.00375379 | $0.00375218 | $0.00378321 | $0.00378321 | - | - |
| Mar-31 2026 | $0.00378321 | $0.00372857 | $0.00378321 | $0.00375937 | - | - |
| Mar-30 2026 | $0.00376018 | $0.00374762 | $0.00378934 | $0.00374762 | - | - |
| Mar-29 2026 | $0.00372964 | $0.00372964 | $0.00375801 | $0.00375801 | $97 | - |
| Mar-28 2026 | $0.00377958 | $0.0037499 | $0.00377958 | $0.00374991 | - | - |
| Mar-27 2026 | $0.00374991 | $0.00374991 | $0.00384083 | $0.0038399 | - | - |
| Mar-26 2026 | $0.0038399 | $0.00381938 | $0.0039043 | $0.0039043 | - | - |
| Mar-25 2026 | $0.0039043 | $0.0038722 | $0.00391605 | $0.0038722 | - | - |
| Mar-24 2026 | $0.00386245 | $0.00382789 | $0.00387393 | $0.00387393 | - | - |
| Mar-23 2026 | $0.00387393 | $0.00380543 | $0.00389741 | $0.00381563 | - | - |