Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Moonpot POTS

Precios Históricos de Moonpot (POTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00538385 $0.00535434 $0.00544888 $0.00544888 - -
Aug-18 2025 $0.00544888 $0.0053568 $0.00545666 $0.00545665 - -
Aug-17 2025 $0.00545665 $0.00539879 $0.00548155 $0.00539879 - -
Aug-16 2025 $0.00538789 $0.00535251 $0.00538789 $0.00535251 $44 -
Aug-15 2025 $0.00535251 $0.0053093 $0.00545321 $0.00541125 $272 -
Aug-14 2025 $0.00539407 $0.00535848 $0.0055167 $0.00543563 $566 -
Aug-13 2025 $0.00543534 $0.00536259 $0.00546383 $0.00538263 $156 -
Aug-12 2025 $0.00538065 $0.0052421 $0.00538065 $0.00525796 $123 -
Aug-11 2025 $0.00524578 $0.00522773 $0.00534251 $0.00527144 $153 -
Aug-10 2025 $0.00525182 $0.00522874 $0.005297 $0.00524233 - -
Aug-09 2025 $0.00524233 $0.00522323 $0.00530706 $0.00522323 $160 -
Aug-08 2025 $0.00522335 $0.00517814 $0.00522346 $0.00519962 - -
Aug-07 2025 $0.00518869 $0.00510852 $0.00518869 $0.00513006 $82 -
Aug-06 2025 $0.00513006 $0.00505533 $0.00513006 $0.00505533 - -
Aug-05 2025 $0.00503079 $0.00503031 $0.00510205 $0.00510205 - -

Análisis de precios históricos y de mercado de Moonpot (POTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1467 días, desde el día 14-08-2021.