Cap Mercado $4.15T 0.46%
Volumen 24h $295.72B 2.23%
BTC % 53.53% -0.31%
ETH % 12.51% -0.24%
Monedas 33.093 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Moonbeam GLMR

Precios Históricos de Moonbeam (GLMR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.069804 $0.068916 $0.070331 $0.069203 $5,156,900 $70,332,121
Sep-08 2025 $0.069279 $0.066706 $0.069329 $0.067248 $5,432,774 $69,795,410
Sep-07 2025 $0.067454 $0.066344 $0.068682 $0.066344 $3,597,644 $67,949,246
Sep-06 2025 $0.066177 $0.066034 $0.067562 $0.067204 $2,326,409 $66,657,033
Sep-05 2025 $0.06737 $0.066548 $0.068742 $0.066548 $4,032,708 $67,851,495
Sep-04 2025 $0.066856 $0.065977 $0.069313 $0.069313 $3,364,609 $67,327,388
Sep-03 2025 $0.069384 $0.068549 $0.069683 $0.069392 $4,193,136 $69,864,939
Sep-02 2025 $0.069359 $0.067647 $0.069599 $0.067841 $4,178,656 $69,833,004
Sep-01 2025 $0.067517 $0.067078 $0.072398 $0.071195 $6,694,951 $67,814,543
Aug-31 2025 $0.071962 $0.071962 $0.074082 $0.072966 $2,891,045 $72,273,746
Aug-30 2025 $0.072747 $0.071625 $0.072859 $0.072166 $3,410,401 $73,054,316
Aug-29 2025 $0.072145 $0.071685 $0.077164 $0.077164 $6,059,786 $72,442,026
Aug-28 2025 $0.07702 $0.074139 $0.07702 $0.074797 $5,120,756 $77,362,269
Aug-27 2025 $0.074895 $0.074043 $0.075638 $0.074556 $4,761,863 $75,219,239
Aug-26 2025 $0.07476 $0.071289 $0.074978 $0.071289 $5,062,181 $75,057,799

Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1337 días, desde el día 12-01-2022.