Cap Mercado $2.49T
-1.55%
Volumen 24h $197.49B
-1.02%
BTC % 53.69%
-0.44%
ETH % 10.07%
0.59%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Moonbeam (GLMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.010444 | $0.010142 | $0.010556 | $0.010165 | $1,646,904 | $11,396,660 |
| Mar-30 2026 | $0.010139 | $0.010139 | $0.010646 | $0.010185 | $4,506,002 | $11,060,093 |
| Mar-29 2026 | $0.010216 | $0.01019 | $0.010552 | $0.01052 | $2,172,198 | $11,143,147 |
| Mar-28 2026 | $0.010559 | $0.010316 | $0.01064 | $0.010462 | $1,613,228 | $11,512,947 |
| Mar-27 2026 | $0.01045 | $0.010415 | $0.010829 | $0.010721 | $914,487 | $11,393,361 |
| Mar-26 2026 | $0.010716 | $0.010632 | $0.011247 | $0.011247 | $998,779 | $11,681,080 |
| Mar-25 2026 | $0.011171 | $0.011158 | $0.011435 | $0.011349 | $1,164,899 | $12,174,369 |
| Mar-24 2026 | $0.011339 | $0.011132 | $0.011538 | $0.011538 | $1,197,119 | $12,356,395 |
| Mar-23 2026 | $0.011564 | $0.010918 | $0.011751 | $0.010967 | $1,646,776 | $12,600,532 |
| Mar-22 2026 | $0.010962 | $0.010947 | $0.011369 | $0.011319 | $1,468,756 | $11,943,078 |
| Mar-21 2026 | $0.011524 | $0.011341 | $0.011703 | $0.011451 | $1,593,195 | $12,554,296 |
| Mar-20 2026 | $0.011449 | $0.011421 | $0.011759 | $0.011571 | $1,291,618 | $12,471,801 |
| Mar-19 2026 | $0.011522 | $0.011466 | $0.011724 | $0.01172 | $1,198,910 | $12,549,429 |
| Mar-18 2026 | $0.011703 | $0.011695 | $0.012533 | $0.01248 | $1,538,865 | $12,745,385 |
| Mar-17 2026 | $0.012531 | $0.012229 | $0.012631 | $0.012546 | $1,487,074 | $13,646,028 |