Cap Mercado $2.35T -4.37%
Volumen 24h $191.69B 10.47%
BTC % 51.74% 0.48%
ETH % 15.17% -1.71%
Monedas 28.363 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Moonbeam GLMR

Precios Históricos de Moonbeam (GLMR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $0.176909 $0.176197 $0.190512 $0.190512 $6,819,517 $157,306,176
Aug-01 2024 $0.190384 $0.17447 $0.190384 $0.189206 $6,752,679 $169,268,041
Jul-31 2024 $0.189009 $0.187994 $0.193972 $0.191128 $4,267,188 $168,026,809
Jul-30 2024 $0.192515 $0.190755 $0.199569 $0.198488 $3,738,165 $171,123,604
Jul-29 2024 $0.198395 $0.197566 $0.204416 $0.197566 $4,922,370 $176,329,925
Jul-28 2024 $0.19653 $0.19653 $0.203269 $0.201818 $3,239,086 $174,652,919
Jul-27 2024 $0.203673 $0.203166 $0.207275 $0.203188 $4,040,066 $180,979,966
Jul-26 2024 $0.2037 $0.196925 $0.206568 $0.196925 $4,863,022 $180,982,813
Jul-25 2024 $0.196609 $0.190059 $0.199086 $0.194293 $6,824,666 $174,662,761
Jul-24 2024 $0.194106 $0.194106 $0.205852 $0.204497 $4,782,608 $172,286,639
Jul-23 2024 $0.203839 $0.202246 $0.213256 $0.211155 $5,986,553 $180,904,896
Jul-22 2024 $0.209822 $0.209822 $0.22195 $0.22195 $15,386,425 $186,190,851
Jul-21 2024 $0.22315 $0.216217 $0.225013 $0.225013 $6,091,444 $197,994,624
Jul-20 2024 $0.224274 $0.220579 $0.224762 $0.224762 $4,512,821 $198,969,475
Jul-19 2024 $0.224603 $0.213486 $0.225683 $0.216639 $6,326,479 $199,237,476

Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 934 días, desde el día 12-01-2022.