Cap Mercado $2.58T
-1.07%
Volumen 24h $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-05 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-04 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-03 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-02 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-01 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
May-31 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
May-30 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
May-29 2024 | $0.00012246 | $0.00012246 | $0.00012896 | $0.0001244 | $0 | - |
May-28 2024 | $0.0001244 | $0.00012005 | $0.0001244 | $0.00012005 | $0 | - |
May-27 2024 | $0.00012005 | $0.00011498 | $0.00012005 | $0.00011498 | $0 | - |
May-26 2024 | $0.00011498 | $0.00011498 | $0.00012056 | $0.00012056 | $0 | - |
May-25 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
May-24 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
May-23 2024 | $0.00012056 | $0.00012056 | $0.00012423 | $0.00012423 | $0 | - |