Cap Mercado $3.62T
-5.13%
Volumen 24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Monedas
33.602
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $433,083,988,569,880 | $433,083,988,569,880 | $490,253,242,997,620 | $490,253,242,997,620 | $84 | - |
| Nov-03 2025 | $490,253,242,997,620 | $487,382,527,504,040 | $561,440,940,332,350 | $561,440,940,332,350 | - | - |
| Nov-02 2025 | $561,440,940,332,350 | $550,740,580,556,969 | $574,584,754,822,230 | $550,740,580,556,969 | - | - |
| Nov-01 2025 | $550,740,580,556,969 | $545,172,962,059,520 | $550,740,580,556,969 | $548,794,916,663,890 | - | - |
| Oct-31 2025 | $548,794,916,663,890 | $530,382,105,998,239 | $548,794,916,663,890 | $530,382,105,998,239 | - | - |
| Oct-30 2025 | $530,382,105,998,239 | $530,382,105,998,239 | $570,634,887,976,500 | $570,634,887,976,500 | - | - |
| Oct-29 2025 | $570,634,887,976,500 | $570,634,887,976,500 | $577,222,573,306,500 | $575,791,843,420,430 | - | - |
| Oct-28 2025 | $590,123,447,760,100 | $590,123,447,760,100 | $612,008,624,910,100 | $612,008,624,910,100 | - | - |
| Oct-27 2025 | $612,008,624,910,100 | $609,617,832,562,160 | $642,989,036,829,750 | $623,328,625,241,960 | - | - |
| Oct-26 2025 | $620,320,033,123,960 | $559,627,713,249,590 | $620,320,033,123,960 | $559,627,713,249,590 | $472 | - |
| Oct-25 2025 | $562,487,491,923,369 | $504,183,914,855,010 | $593,087,875,907,300 | $514,212,575,480,420 | $1,405 | - |
| Oct-24 2025 | $516,658,553,362,989 | $493,069,623,842,859 | $516,658,553,362,989 | $494,480,695,669,790 | - | - |
| Oct-23 2025 | $494,480,695,669,790 | $484,282,261,867,280 | $494,480,695,669,790 | $484,282,261,867,280 | - | - |
| Oct-22 2025 | $494,338,559,897,650 | $494,338,559,897,650 | $507,515,981,076,800 | $507,515,981,076,800 | - | - |
| Oct-21 2025 | $515,685,191,112,419 | $489,365,165,956,750 | $524,983,423,810,049 | $489,365,165,956,750 | - | - |