Cap Mercado $2.82T
1.86%
Volumen 24h $298.14B
7.21%
BTC % 55.57%
0.41%
ETH % 10.3%
1.35%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $443,663,137,545,660 | $443,663,137,545,660 | $458,577,783,863,770 | $457,366,726,074,690 | - | - |
| Apr-20 2026 | $458,898,866,738,150 | $452,742,477,698,110 | $462,723,873,432,620 | $462,723,873,432,620 | - | - |
| Apr-19 2026 | $462,723,873,432,620 | $459,318,567,331,110 | $467,868,305,227,790 | $467,868,305,227,790 | - | - |
| Apr-18 2026 | $467,868,305,227,790 | $467,868,305,227,790 | $489,325,659,225,299 | $489,325,659,225,299 | - | - |
| Apr-17 2026 | $489,325,659,225,299 | $454,551,193,600,900 | $489,325,659,225,299 | $466,264,947,557,669 | - | - |
| Apr-16 2026 | $462,830,660,325,880 | $435,064,155,774,020 | $875,168,077,267,330 | $828,384,126,664,690 | $5,066 | - |
| Apr-15 2026 | $828,384,126,664,690 | $828,384,126,664,690 | $847,303,940,605,920 | $845,471,752,215,570 | - | - |
| Apr-14 2026 | $856,631,840,131,330 | $856,631,840,131,330 | $985,422,625,311,570 | $926,056,926,691,090 | - | - |
| Apr-13 2026 | $926,056,926,691,090 | $902,558,209,271,440 | $926,056,926,691,090 | $902,558,209,271,440 | - | - |
| Apr-12 2026 | $902,558,209,271,440 | $669,651,148,308,660 | $909,167,152,443,270 | $677,681,924,554,440 | $1,646 | - |
| Apr-11 2026 | $677,681,924,554,440 | $677,681,924,554,440 | $677,681,924,554,440 | $677,681,924,554,440 | - | - |
| Apr-10 2026 | $677,681,924,554,440 | $660,218,138,598,380 | $677,681,924,554,440 | $662,823,089,151,460 | - | - |
| Apr-09 2026 | $673,544,917,257,010 | $654,442,096,504,040 | $686,003,533,429,760 | $686,003,533,429,760 | - | - |
| Apr-08 2026 | $686,003,533,429,760 | $680,213,663,901,430 | $686,003,533,429,760 | $685,002,297,387,900 | - | - |
| Apr-07 2026 | $644,401,689,783,400 | $638,485,104,150,040 | $654,623,267,235,650 | $654,623,267,235,650 | - | - |