Cap Mercado $2.54T
2.55%
Volumen 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $591,402,716,426,890 | $573,496,049,876,220 | $591,402,716,426,890 | $583,566,375,448,690 | - | - |
| Mar-07 2026 | $583,566,375,448,690 | $583,566,375,448,690 | $587,600,252,675,270 | $586,418,747,351,620 | - | - |
| Mar-06 2026 | $586,418,747,351,620 | $575,071,208,876,410 | $612,249,565,775,610 | $611,778,373,906,250 | $223 | - |
| Mar-05 2026 | $603,596,015,340,130 | $602,566,839,945,900 | $625,986,361,906,050 | $625,986,361,906,050 | - | - |
| Mar-04 2026 | $625,986,361,906,050 | $574,301,931,909,270 | $625,986,361,906,050 | $574,301,931,909,270 | - | - |
| Mar-03 2026 | $568,179,925,001,700 | $568,179,925,001,700 | $583,837,493,254,000 | $583,378,896,378,720 | - | - |
| Mar-02 2026 | $583,378,896,378,720 | $555,930,420,153,949 | $594,124,357,894,200 | $555,930,420,153,949 | - | - |
| Mar-01 2026 | $555,930,420,153,949 | $555,930,420,153,949 | $592,534,330,574,320 | $567,304,586,087,760 | - | - |
| Feb-28 2026 | $556,037,133,956,340 | $547,110,152,498,670 | $572,944,043,924,370 | $572,944,043,924,370 | - | - |
| Feb-27 2026 | $572,944,043,924,370 | $568,172,364,193,130 | $602,621,859,543,080 | $600,487,116,536,510 | - | - |
| Feb-26 2026 | $600,487,116,536,510 | $558,524,011,720,820 | $600,487,116,536,510 | $558,524,011,720,820 | - | - |
| Feb-25 2026 | $558,524,011,720,820 | $550,894,836,687,000 | $572,165,832,782,910 | $550,894,836,687,000 | - | - |
| Feb-24 2026 | $547,576,134,478,510 | $520,579,645,151,910 | $547,576,134,478,510 | $540,593,518,297,570 | $489 | - |
| Feb-23 2026 | $540,593,518,297,570 | $538,361,256,383,799 | $548,770,436,065,660 | $548,770,436,065,660 | - | - |
| Feb-22 2026 | $548,770,436,065,660 | $545,332,744,716,990 | $556,234,777,150,070 | $547,798,374,364,979 | - | - |