Cap Mercado $3.24T
1.79%
Volumen 24h $137.61B
-24.23%
BTC % 54.91%
-0.07%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000011178211333918 | $0.000000001109043635428 | $0.0000000011828788238426 | $0.0000000011593482592472 | $846 | - |
| Dec-31 2025 | $0.0000000011593482592472 | $0.0000000011394923736136 | $0.0000000011743867511306 | $0.0000000011656443275427 | - | - |
| Dec-30 2025 | $0.0000000011722563695135 | $0.000000001117809198470799 | $0.000000001175513924572 | $0.0000000011259549027067 | - | - |
| Dec-29 2025 | $0.0000000011255053444899 | $0.0000000011255053444899 | $0.0000000012541199141069 | $0.0000000012541199141069 | $1,049 | - |
| Dec-28 2025 | $0.0000000012459258213823 | $0.000000001149534295543 | $0.0000000012521476566009 | $0.0000000011524737658451 | $809 | - |
| Dec-27 2025 | $0.0000000011524737658451 | $0.0000000011523719274224 | $0.00000000117288045019 | $0.0000000011566613829658 | - | - |
| Dec-26 2025 | $0.0000000011720970610398 | $0.0000000011132914643753 | $0.0000000011749291271992 | $0.0000000011334477472381 | $647 | - |
| Dec-25 2025 | $0.0000000011463149012586 | $0.0000000011396762134922 | $0.00000000125256563618 | $0.0000000011975271105351 | $1,600 | - |
| Dec-24 2025 | $0.0000000011926451498867 | $0.0000000011896582778548 | $0.0000000012566827201508 | $0.0000000012543734588894 | $1,440 | - |
| Dec-23 2025 | $0.0000000012629997433989 | $0.0000000012121333693452 | $0.0000000013490201575745 | $0.0000000012184952837881 | - | - |
| Dec-22 2025 | $0.000000001221491708603 | $0.0000000010984384349901 | $0.0000000013997051769492 | $0.0000000013997051769492 | $5,997 | - |
| Dec-21 2025 | $0.0000000013155385639108 | $0.0000000010206602723096 | $0.0000000013155385639108 | $0.0000000010580502838159 | $5,270 | - |
| Dec-20 2025 | $0.000000001038841752435899 | $0.000000001038841752435899 | $0.0000000011299145747691 | $0.0000000010697162878113 | $2,374 | - |
| Dec-19 2025 | $0.000000001119931986403599 | $996,146,609,641,390 | $0.0000000014196277772509 | $996,146,609,641,390 | $16,051 | - |
| Dec-18 2025 | $0.000000001522496593507 | $927,204,569,906,490 | $0.0000000015468960695358 | $927,204,569,906,490 | $16,060 | - |