Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $388,153,517,418,240 | $381,789,892,851,920 | $396,844,559,864,180 | $389,345,656,871,350 | - | - |
| Sep-09 2025 | $389,345,656,871,350 | $380,702,306,635,710 | $390,827,977,343,000 | $380,702,306,635,710 | - | - |
| Sep-08 2025 | $380,702,306,635,710 | $375,489,036,622,040 | $384,782,626,972,030 | $375,489,036,622,040 | - | - |
| Sep-07 2025 | $373,199,785,781,070 | $372,894,747,156,470 | $375,121,423,324,540 | $372,894,747,156,470 | - | - |
| Sep-06 2025 | $372,894,747,156,470 | $372,894,747,156,470 | $375,988,948,203,400 | $375,708,405,576,320 | $2 | - |
| Sep-05 2025 | $375,901,631,658,480 | $375,353,758,201,870 | $378,122,405,951,800 | $376,975,642,962,510 | $5 | - |
| Sep-04 2025 | $375,122,292,263,950 | $375,122,292,263,950 | $388,519,065,407,870 | $388,035,676,897,190 | - | - |
| Sep-03 2025 | $388,035,676,897,190 | $373,414,699,846,999 | $388,035,676,897,190 | $374,630,508,503,910 | - | - |
| Sep-02 2025 | $374,630,508,503,910 | $373,679,312,973,440 | $388,857,989,700,450 | $388,857,989,700,450 | - | - |
| Sep-01 2025 | $388,857,989,700,450 | $388,857,989,700,450 | $403,250,033,926,450 | $403,250,033,926,450 | - | - |
| Aug-31 2025 | $403,250,033,926,450 | $389,616,288,931,030 | $408,060,510,098,580 | $389,616,288,931,030 | - | - |
| Aug-30 2025 | $389,616,288,931,030 | $383,861,480,943,680 | $392,128,943,802,630 | $387,203,618,820,750 | - | - |
| Aug-29 2025 | $386,469,883,350,870 | $385,000,335,404,100 | $398,752,258,959,650 | $398,752,258,959,650 | $36 | - |
| Aug-28 2025 | $398,752,258,959,650 | $393,621,811,856,440 | $409,768,782,002,930 | $394,236,376,471,339 | - | - |
| Aug-27 2025 | $394,236,376,471,339 | $394,236,376,471,339 | $551,838,118,277,409 | $529,860,371,230,400 | $2,323 | - |