Cap Mercado $3.33T
0.26%
Volumen 24h $88.85B
BTC % 54.41%
-0.11%
ETH % 11.25%
0.26%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $924,768,514,402,980 | $924,768,514,402,980 | $0.0000000010134427511841 | $964,729,310,253,260 | $1,104 | - |
| Jan-09 2026 | $964,022,239,844,830 | $841,484,997,963,850 | $0.0000000012314575678659 | $846,216,870,146,350 | $10,575 | - |
| Jan-08 2026 | $846,216,870,146,350 | $761,252,636,618,590 | $874,417,792,201,610 | $804,239,559,027,360 | - | - |
| Jan-07 2026 | $808,320,277,641,150 | $805,013,330,689,610 | $833,844,218,761,970 | $811,425,420,254,210 | $307 | - |
| Jan-06 2026 | $791,681,711,356,390 | $778,026,230,729,860 | $928,887,600,148,050 | $928,887,600,148,050 | $2,299 | - |
| Jan-05 2026 | $923,115,018,508,870 | $906,638,932,995,830 | $980,933,908,230,320 | $980,933,908,230,320 | $2,821 | - |
| Jan-04 2026 | $0.0000000010168621271296 | $881,130,523,007,140 | $0.000000001066003607202899 | $0.000000001051263054151099 | $3,498 | - |
| Jan-03 2026 | $0.000000001051263054151099 | $0.000000001051263054151099 | $0.0000000011195897770549 | $0.0000000011099563779083 | $930 | - |
| Jan-02 2026 | $0.000000001111467410157999 | $0.0000000010887507130749 | $0.0000000012646567179051 | $0.0000000011099070935851 | $3,759 | - |
| Jan-01 2026 | $0.0000000011178211333918 | $0.000000001109043635428 | $0.0000000011828788238426 | $0.0000000011593482592472 | $846 | - |
| Dec-31 2025 | $0.0000000011593482592472 | $0.0000000011394923736136 | $0.0000000011743867511306 | $0.0000000011656443275427 | - | - |
| Dec-30 2025 | $0.0000000011722563695135 | $0.000000001117809198470799 | $0.000000001175513924572 | $0.0000000011259549027067 | - | - |
| Dec-29 2025 | $0.0000000011255053444899 | $0.0000000011255053444899 | $0.0000000012541199141069 | $0.0000000012541199141069 | $1,049 | - |
| Dec-28 2025 | $0.0000000012459258213823 | $0.000000001149534295543 | $0.0000000012521476566009 | $0.0000000011524737658451 | $809 | - |
| Dec-27 2025 | $0.0000000011524737658451 | $0.0000000011523719274224 | $0.00000000117288045019 | $0.0000000011566613829658 | - | - |