Cap Mercado $3.33T
0.34%
Volumen 24h $230.77B
-22.29%
BTC % 54.64%
0.56%
ETH % 10.93%
-0.54%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $373,501,753,498,500 | $372,509,765,898,800 | $375,043,247,337,560 | $375,043,247,337,560 | - | - |
| Nov-25 2025 | $375,043,247,337,560 | $374,242,438,837,010 | $375,043,247,337,560 | $374,242,438,837,010 | - | - |
| Nov-24 2025 | $374,242,438,837,010 | $355,435,866,214,260 | $375,132,810,464,930 | $359,266,736,970,450 | $54 | - |
| Nov-23 2025 | $359,266,736,970,450 | $353,532,348,150,540 | $359,266,736,970,450 | $354,798,639,634,120 | - | - |
| Nov-22 2025 | $351,670,133,362,460 | $350,260,070,240,390 | $351,670,133,362,460 | $350,260,070,240,390 | - | - |
| Nov-21 2025 | $350,260,070,240,390 | $343,904,099,940,050 | $361,819,371,184,620 | $359,783,469,865,580 | - | - |
| Nov-20 2025 | $359,783,469,865,580 | $359,783,469,865,580 | $409,627,930,813,660 | $409,627,930,813,660 | - | - |
| Nov-19 2025 | $409,627,930,813,660 | $409,627,930,813,660 | $418,596,149,975,340 | $418,596,149,975,340 | - | - |
| Nov-18 2025 | $418,596,149,975,340 | $407,292,581,188,260 | $418,596,149,975,340 | $407,292,581,188,260 | - | - |
| Nov-17 2025 | $407,292,581,188,260 | $407,292,581,188,260 | $432,645,846,813,760 | $420,976,345,979,000 | - | - |
| Nov-16 2025 | $420,976,345,979,000 | $420,976,345,979,000 | $441,054,589,164,650 | $434,137,215,783,790 | - | - |
| Nov-15 2025 | $434,137,215,783,790 | $434,137,215,783,790 | $443,981,318,424,900 | $443,981,318,424,900 | $127 | - |
| Nov-14 2025 | $443,981,318,424,900 | $441,408,754,961,710 | $488,773,369,109,120 | $488,773,369,109,120 | - | - |
| Nov-13 2025 | $488,773,369,109,120 | $433,747,783,165,160 | $488,773,369,109,120 | $433,747,783,165,160 | - | - |
| Nov-12 2025 | $433,747,783,165,160 | $433,747,783,165,160 | $438,167,498,403,070 | $437,031,517,977,960 | - | - |