Cap Mercado $3.37T
0.53%
Volumen 24h $260.48B
-10.5%
BTC % 54.71%
0.54%
ETH % 11.63%
-1.72%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $445,477,681,657,790 | $445,477,681,657,790 | $453,070,074,814,450 | $453,070,074,814,450 | - | - |
| Dec-10 2025 | $453,070,074,814,450 | $418,467,960,800,029 | $457,023,960,034,560 | $418,467,960,800,029 | $56 | - |
| Dec-09 2025 | $418,467,960,800,029 | $418,467,960,800,029 | $430,038,387,007,390 | $430,038,387,007,390 | - | - |
| Dec-08 2025 | $430,038,387,007,390 | $409,744,657,995,140 | $430,038,387,007,390 | $409,744,657,995,140 | - | - |
| Dec-07 2025 | $409,744,657,995,140 | $409,744,657,995,140 | $415,362,615,291,320 | $415,362,615,291,320 | - | - |
| Dec-06 2025 | $415,362,615,291,320 | $406,701,648,274,380 | $418,876,983,601,600 | $406,701,648,274,380 | - | - |
| Dec-05 2025 | $406,701,648,274,380 | $406,701,648,274,380 | $424,459,677,878,920 | $424,459,677,878,920 | - | - |
| Dec-04 2025 | $424,459,677,878,920 | $417,163,295,252,460 | $432,209,982,380,460 | $417,163,295,252,460 | - | - |
| Dec-03 2025 | $417,163,295,252,460 | $396,282,823,358,170 | $417,163,295,252,460 | $396,282,823,358,170 | - | - |
| Dec-02 2025 | $368,549,766,517,300 | $368,549,766,517,300 | $368,549,766,517,300 | $368,549,766,517,300 | - | - |
| Dec-01 2025 | $369,240,647,842,890 | $366,321,928,087,420 | $394,063,674,173,410 | $394,063,674,173,410 | - | - |
| Nov-30 2025 | $394,063,674,173,410 | $386,793,982,393,370 | $394,063,674,173,410 | $386,793,982,393,370 | - | - |
| Nov-29 2025 | $386,793,982,393,370 | $386,793,982,393,370 | $396,644,955,982,070 | $396,644,955,982,070 | - | - |
| Nov-28 2025 | $396,644,955,982,070 | $383,708,471,263,540 | $396,644,955,982,070 | $383,708,471,263,540 | - | - |
| Nov-27 2025 | $388,125,617,317,300 | $373,501,753,498,500 | $388,125,617,317,300 | $373,501,753,498,500 | - | - |