Cap Mercado $2.54T
-1.07%
Volumen 24h $199.03B
4.38%
BTC % 54.15%
-0.07%
ETH % 9.5%
-2.42%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $646,704,542,087,690 | $533,424,785,191,650 | $646,704,542,087,690 | $533,424,785,191,650 | $1,685 | - |
| Feb-13 2026 | $533,424,785,191,650 | $492,331,542,128,399 | $533,424,785,191,650 | $496,391,088,509,280 | $470 | - |
| Feb-12 2026 | $496,391,088,509,280 | $442,678,408,994,490 | $499,966,731,218,209 | $442,678,408,994,490 | $694 | - |
| Feb-11 2026 | $467,861,315,624,110 | $467,861,315,624,110 | $503,720,307,497,050 | $503,307,441,161,949 | - | - |
| Feb-10 2026 | $498,515,200,160,480 | $465,023,184,319,540 | $546,855,758,582,380 | $546,855,758,582,380 | - | - |
| Feb-09 2026 | $546,855,758,582,380 | $484,626,751,362,930 | $550,775,882,214,069 | $550,775,882,214,069 | - | - |
| Feb-08 2026 | $575,170,708,444,240 | $575,170,708,444,240 | $663,298,264,790,060 | $654,086,168,463,390 | $688 | - |
| Feb-07 2026 | $652,809,088,265,080 | $573,174,094,253,760 | $655,165,500,911,830 | $574,849,170,938,710 | $1,669 | - |
| Feb-06 2026 | $549,765,942,585,799 | $449,026,508,702,220 | $549,765,942,585,799 | $449,026,508,702,220 | $1,420 | - |
| Feb-05 2026 | $461,816,398,558,760 | $433,406,342,612,520 | $491,396,090,510,789 | $482,943,096,680,870 | $928 | - |
| Feb-04 2026 | $477,127,401,824,380 | $474,143,484,616,120 | $506,840,851,121,519 | $497,263,693,822,509 | - | - |
| Feb-03 2026 | $517,044,212,213,260 | $517,044,212,213,260 | $554,510,509,091,499 | $554,510,509,091,499 | - | - |
| Feb-02 2026 | $554,510,509,091,499 | $536,171,491,215,610 | $574,988,213,092,160 | $559,848,014,133,220 | - | - |
| Feb-01 2026 | $559,848,014,133,220 | $555,772,689,836,770 | $599,484,748,205,220 | $599,484,748,205,220 | - | - |
| Jan-31 2026 | $599,484,748,205,220 | $599,484,748,205,220 | $674,880,475,277,070 | $674,300,070,556,850 | $46 | - |