Cap Mercado $4.11T
-1.89%
Volumen 24h $467.69B
-12.06%
BTC % 54.69%
-0.38%
ETH % 11.98%
-0.16%
Monedas
33.411
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $530,272,931,637,000 | $517,729,825,879,260 | $530,272,931,637,000 | $517,729,825,879,260 | - | - |
| Oct-12 2025 | $517,729,825,879,260 | $450,116,929,383,630 | $517,729,825,879,260 | $450,116,929,383,630 | $317 | - |
| Oct-11 2025 | $450,116,929,383,630 | $446,800,775,918,910 | $507,681,660,865,660 | $507,681,660,865,660 | $57 | - |
| Oct-10 2025 | $507,681,660,865,660 | $507,681,660,865,660 | $527,473,113,823,119 | $526,490,921,646,559 | - | - |
| Oct-09 2025 | $526,490,921,646,559 | $523,703,909,652,960 | $561,718,568,070,829 | $561,718,568,070,829 | - | - |
| Oct-08 2025 | $561,718,568,070,829 | $561,718,568,070,829 | $600,580,571,383,490 | $600,580,571,383,490 | - | - |
| Oct-07 2025 | $646,655,555,464,740 | $631,435,543,817,430 | $683,243,425,049,770 | $637,306,182,407,670 | - | - |
| Oct-06 2025 | $637,306,182,407,670 | $533,668,589,719,079 | $663,612,707,550,550 | $549,966,643,448,310 | - | - |
| Oct-05 2025 | $577,329,103,851,150 | $566,050,129,557,550 | $577,329,103,851,150 | $566,050,129,557,550 | - | - |
| Oct-04 2025 | $566,050,129,557,550 | $563,491,466,773,210 | $570,429,148,830,710 | $570,429,148,830,710 | $107 | - |
| Oct-03 2025 | $569,212,870,392,150 | $551,589,499,619,309 | $569,212,870,392,150 | $552,430,522,545,320 | $164 | - |
| Oct-02 2025 | $555,198,349,741,350 | $522,822,571,119,980 | $555,198,349,741,350 | $522,822,571,119,980 | - | - |
| Oct-01 2025 | $522,822,571,119,980 | $502,220,373,590,640 | $522,822,571,119,980 | $512,262,394,927,740 | $136 | - |
| Sep-30 2025 | $514,587,027,903,910 | $508,287,850,159,460 | $537,410,146,035,960 | $523,881,885,596,560 | $312 | - |
| Sep-29 2025 | $523,881,885,596,560 | $510,041,602,456,950 | $536,396,969,234,420 | $510,041,602,456,950 | - | - |