Cap Mercado $2.53T
0.29%
Volumen 24h $193.34B
7.08%
BTC % 53.87%
0%
ETH % 10.05%
1.19%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $576,318,143,775,810 | $571,227,505,315,030 | $582,468,136,122,160 | $577,149,368,652,470 | - | - |
| Mar-30 2026 | $577,149,368,652,470 | $576,636,990,414,460 | $577,149,368,652,470 | $576,636,990,414,460 | - | - |
| Mar-29 2026 | $576,636,990,414,460 | $574,029,466,818,590 | $578,137,062,052,210 | $578,137,062,052,210 | - | - |
| Mar-28 2026 | $578,137,062,052,210 | $568,803,127,468,590 | $578,137,062,052,210 | $568,803,127,468,590 | - | - |
| Mar-27 2026 | $568,803,127,468,590 | $567,573,731,986,300 | $590,568,929,729,960 | $590,568,929,729,960 | - | - |
| Mar-26 2026 | $590,568,929,729,960 | $587,910,299,097,190 | $632,697,323,617,750 | $632,697,323,617,750 | $149 | - |
| Mar-25 2026 | $632,697,323,617,750 | $618,742,635,497,960 | $632,697,323,617,750 | $622,709,524,236,720 | - | - |
| Mar-24 2026 | $622,709,524,236,720 | $618,572,156,044,560 | $622,709,524,236,720 | $621,803,813,488,290 | - | - |
| Mar-23 2026 | $621,803,813,488,290 | $593,956,417,178,060 | $621,803,813,488,290 | $607,933,835,592,390 | $136 | - |
| Mar-22 2026 | $607,933,835,592,390 | $607,933,835,592,390 | $621,399,477,646,100 | $621,399,477,646,100 | - | - |
| Mar-21 2026 | $633,983,221,206,760 | $633,983,221,206,760 | $637,187,818,975,230 | $637,187,818,975,230 | - | - |
| Mar-20 2026 | $636,786,045,676,150 | $629,588,663,645,610 | $636,786,045,676,150 | $629,588,663,645,610 | $40 | - |
| Mar-19 2026 | $629,588,663,645,610 | $624,785,326,364,370 | $648,401,071,076,000 | $648,401,071,076,000 | - | - |
| Mar-18 2026 | $644,022,675,580,740 | $632,922,755,771,450 | $784,361,785,975,550 | $784,361,785,975,550 | $851 | - |
| Mar-17 2026 | $784,361,785,975,550 | $740,635,850,329,610 | $784,361,785,975,550 | $760,191,712,779,130 | - | - |