Cap Mercado $2.63T
3.59%
Volumen 24h $235.44B
28.58%
BTC % 54.36%
0.27%
ETH % 10.28%
2.52%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $644,401,689,783,400 | $638,485,104,150,040 | $654,623,267,235,650 | $654,623,267,235,650 | - | - |
| Apr-06 2026 | $654,623,267,235,650 | $645,003,904,020,580 | $682,886,741,125,050 | $645,003,904,020,580 | $213 | - |
| Apr-05 2026 | $645,003,904,020,580 | $640,244,537,894,970 | $647,188,479,163,270 | $647,188,479,163,270 | - | - |
| Apr-04 2026 | $647,188,479,163,270 | $643,767,302,362,870 | $650,551,303,017,180 | $643,767,302,362,870 | - | - |
| Apr-03 2026 | $643,767,302,362,870 | $643,767,302,362,870 | $648,599,863,145,050 | $648,599,863,145,050 | - | - |
| Apr-02 2026 | $648,599,863,145,050 | $637,019,501,178,510 | $682,836,981,812,880 | $682,261,795,483,530 | $299 | - |
| Apr-01 2026 | $683,579,465,088,570 | $576,318,143,775,810 | $683,579,465,088,570 | $576,318,143,775,810 | - | - |
| Mar-31 2026 | $576,318,143,775,810 | $571,227,505,315,030 | $582,468,136,122,160 | $577,149,368,652,470 | - | - |
| Mar-30 2026 | $577,149,368,652,470 | $576,636,990,414,460 | $577,149,368,652,470 | $576,636,990,414,460 | - | - |
| Mar-29 2026 | $576,636,990,414,460 | $574,029,466,818,590 | $578,137,062,052,210 | $578,137,062,052,210 | - | - |
| Mar-28 2026 | $578,137,062,052,210 | $568,803,127,468,590 | $578,137,062,052,210 | $568,803,127,468,590 | - | - |
| Mar-27 2026 | $568,803,127,468,590 | $567,573,731,986,300 | $590,568,929,729,960 | $590,568,929,729,960 | - | - |
| Mar-26 2026 | $590,568,929,729,960 | $587,910,299,097,190 | $632,697,323,617,750 | $632,697,323,617,750 | $149 | - |
| Mar-25 2026 | $632,697,323,617,750 | $618,742,635,497,960 | $632,697,323,617,750 | $622,709,524,236,720 | - | - |
| Mar-24 2026 | $622,709,524,236,720 | $618,572,156,044,560 | $622,709,524,236,720 | $621,803,813,488,290 | - | - |