Cap Mercado $4.38T
1.17%
Volumen 24h $351.87B
-0.34%
BTC % 53.12%
-0.33%
ETH % 12.61%
0.07%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $503,065,389,637,430 | $474,997,362,892,470 | $503,065,389,637,430 | $475,237,095,413,640 | - | - |
| Sep-16 2025 | $475,237,095,413,640 | $473,074,812,992,390 | $482,886,697,553,340 | $482,886,697,553,340 | $18 | - |
| Sep-15 2025 | $482,886,697,553,340 | $482,886,697,553,340 | $505,078,723,839,680 | $503,656,809,705,540 | $641 | - |
| Sep-14 2025 | $505,277,772,707,510 | $461,597,859,577,160 | $530,448,089,034,210 | $530,448,089,034,210 | - | - |
| Sep-13 2025 | $530,448,089,034,210 | $463,739,923,535,530 | $0.0000000010012453003355 | $0.0000000010012453003355 | $7,909 | - |
| Sep-12 2025 | $997,582,503,299,090 | $877,601,776,300,310 | $997,582,503,299,090 | $877,601,776,300,310 | $1,339 | - |
| Sep-11 2025 | $877,601,776,300,310 | $388,153,517,418,240 | $879,385,658,644,240 | $388,153,517,418,240 | - | - |
| Sep-10 2025 | $388,153,517,418,240 | $381,789,892,851,920 | $396,844,559,864,180 | $389,345,656,871,350 | - | - |
| Sep-09 2025 | $389,345,656,871,350 | $380,702,306,635,710 | $390,827,977,343,000 | $380,702,306,635,710 | - | - |
| Sep-08 2025 | $380,702,306,635,710 | $375,489,036,622,040 | $384,782,626,972,030 | $375,489,036,622,040 | - | - |
| Sep-07 2025 | $373,199,785,781,070 | $372,894,747,156,470 | $375,121,423,324,540 | $372,894,747,156,470 | - | - |
| Sep-06 2025 | $372,894,747,156,470 | $372,894,747,156,470 | $375,988,948,203,400 | $375,708,405,576,320 | $2 | - |
| Sep-05 2025 | $375,901,631,658,480 | $375,353,758,201,870 | $378,122,405,951,800 | $376,975,642,962,510 | $5 | - |
| Sep-04 2025 | $375,122,292,263,950 | $375,122,292,263,950 | $388,519,065,407,870 | $388,035,676,897,190 | - | - |
| Sep-03 2025 | $388,035,676,897,190 | $373,414,699,846,999 | $388,035,676,897,190 | $374,630,508,503,910 | - | - |