Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000011557079820999 | $0.0000000011557079820999 | $0.0000000012122531659288 | $0.0000000012122531659288 | - | - |
| Jun-21 2025 | $0.0000000012122531659288 | $0.0000000012122531659288 | $0.0000000012828273577337 | $0.0000000012811171500522 | - | - |
| Jun-20 2025 | $0.0000000012811171500522 | $0.0000000012811171500522 | $0.0000000013445967435484 | $0.0000000013246696458193 | - | - |
| Jun-19 2025 | $0.0000000013246696458193 | $0.0000000013177287225163 | $0.0000000013426709654396 | $0.0000000013177287225163 | $76 | - |
| Jun-18 2025 | $0.0000000013177287225163 | $0.0000000013177287225163 | $0.0000000013335305476323 | $0.0000000013335305476323 | - | - |
| Jun-17 2025 | $0.0000000013335305476323 | $0.0000000013080290666139 | $0.0000000014255589327572 | $0.0000000014255589327572 | - | - |
| Jun-16 2025 | $0.0000000014255589327572 | $0.0000000014041743430236 | $0.0000000014484955427355 | $0.0000000014041743430236 | - | - |
| Jun-15 2025 | $0.0000000014041743430236 | $0.0000000014041743430236 | $0.0000000014282639010885 | $0.000000001423745543609199 | $108 | - |
| Jun-14 2025 | $0.000000001423745543609199 | $0.0000000014160125480862 | $0.0000000014528985006798 | $0.0000000014528985006798 | $8 | - |
| Jun-13 2025 | $0.0000000014528985006798 | $0.0000000014528985006798 | $0.0000000015014807940191 | $0.0000000015014807940191 | $309 | - |
| Jun-12 2025 | $0.0000000015014807940191 | $0.0000000015014807940191 | $0.0000000016082583376092 | $0.0000000016082583376092 | $535 | - |
| Jun-11 2025 | $0.0000000016422573808506 | $0.0000000016422573808506 | $0.0000000017400887647936 | $0.0000000017326896651417 | $196 | - |
| Jun-10 2025 | $0.0000000017293405348341 | $0.0000000016622051831003 | $0.0000000017293405348341 | $0.0000000016701086461305 | $172 | - |
| Jun-09 2025 | $0.0000000016137378757196 | $0.000000001544854623656 | $0.0000000016217053111327 | $0.0000000016146027613107 | - | - |
| Jun-08 2025 | $0.0000000016146027613107 | $0.000000001613767393668199 | $0.0000000016242951269453 | $0.000000001614722157601 | - | - |