Cap Mercado $2.74T
-0.94%
Volumen 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $784,361,785,975,550 | $740,635,850,329,610 | $784,361,785,975,550 | $760,191,712,779,130 | - | - |
| Mar-16 2026 | $760,191,712,779,130 | $685,184,213,286,520 | $760,191,712,779,130 | $685,192,580,943,260 | - | - |
| Mar-15 2026 | $685,192,580,943,260 | $650,114,746,866,910 | $685,192,580,943,260 | $650,114,746,866,910 | $3 | - |
| Mar-14 2026 | $650,114,746,866,910 | $642,747,633,428,090 | $650,114,746,866,910 | $644,840,865,654,620 | - | - |
| Mar-13 2026 | $649,554,695,904,600 | $642,792,284,985,480 | $675,586,407,821,880 | $642,792,284,985,480 | $187 | - |
| Mar-12 2026 | $634,704,110,190,590 | $634,704,110,190,590 | $693,140,320,791,550 | $673,982,996,568,460 | $293 | - |
| Mar-11 2026 | $670,796,799,130,730 | $670,796,799,130,730 | $676,359,225,569,080 | $676,359,225,569,080 | - | - |
| Mar-10 2026 | $676,359,225,569,080 | $667,832,443,229,460 | $678,097,080,056,410 | $675,472,768,255,000 | - | - |
| Mar-09 2026 | $675,472,768,255,000 | $604,113,601,374,050 | $690,124,247,485,930 | $604,113,601,374,050 | - | - |
| Mar-08 2026 | $591,402,716,426,890 | $573,496,049,876,220 | $591,402,716,426,890 | $583,566,375,448,690 | - | - |
| Mar-07 2026 | $583,566,375,448,690 | $583,566,375,448,690 | $587,600,252,675,270 | $586,418,747,351,620 | - | - |
| Mar-06 2026 | $586,418,747,351,620 | $575,071,208,876,410 | $612,249,565,775,610 | $611,778,373,906,250 | $223 | - |
| Mar-05 2026 | $603,596,015,340,130 | $602,566,839,945,900 | $625,986,361,906,050 | $625,986,361,906,050 | - | - |
| Mar-04 2026 | $625,986,361,906,050 | $574,301,931,909,270 | $625,986,361,906,050 | $574,301,931,909,270 | - | - |
| Mar-03 2026 | $568,179,925,001,700 | $568,179,925,001,700 | $583,837,493,254,000 | $583,378,896,378,720 | - | - |