Cap Mercado $3.21T
-1.27%
Volumen 24h $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $409,627,930,813,660 | $409,627,930,813,660 | $418,596,149,975,340 | $418,596,149,975,340 | - | - |
| Nov-18 2025 | $418,596,149,975,340 | $407,292,581,188,260 | $418,596,149,975,340 | $407,292,581,188,260 | - | - |
| Nov-17 2025 | $407,292,581,188,260 | $407,292,581,188,260 | $432,645,846,813,760 | $420,976,345,979,000 | - | - |
| Nov-16 2025 | $420,976,345,979,000 | $420,976,345,979,000 | $441,054,589,164,650 | $434,137,215,783,790 | - | - |
| Nov-15 2025 | $434,137,215,783,790 | $434,137,215,783,790 | $443,981,318,424,900 | $443,981,318,424,900 | $127 | - |
| Nov-14 2025 | $443,981,318,424,900 | $441,408,754,961,710 | $488,773,369,109,120 | $488,773,369,109,120 | - | - |
| Nov-13 2025 | $488,773,369,109,120 | $433,747,783,165,160 | $488,773,369,109,120 | $433,747,783,165,160 | - | - |
| Nov-12 2025 | $433,747,783,165,160 | $433,747,783,165,160 | $438,167,498,403,070 | $437,031,517,977,960 | - | - |
| Nov-11 2025 | $437,031,517,977,960 | $437,031,517,977,960 | $464,424,460,352,770 | $455,129,466,511,680 | - | - |
| Nov-10 2025 | $455,129,466,511,680 | $451,511,283,647,450 | $458,389,309,957,660 | $451,511,283,647,450 | $170 | - |
| Nov-09 2025 | $441,533,392,594,580 | $426,120,585,185,560 | $441,533,392,594,580 | $426,120,585,185,560 | $45 | - |
| Nov-08 2025 | $426,120,585,185,560 | $425,352,107,453,160 | $432,520,152,335,420 | $428,086,527,471,910 | - | - |
| Nov-07 2025 | $428,086,527,471,910 | $402,707,296,140,560 | $467,223,526,946,160 | $467,223,526,946,160 | - | - |
| Nov-06 2025 | $467,223,526,946,160 | $467,223,526,946,160 | $482,738,947,004,870 | $477,912,051,340,170 | - | - |
| Nov-05 2025 | $478,387,272,409,030 | $433,083,988,569,880 | $478,387,272,409,030 | $433,083,988,569,880 | - | - |