Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $599,484,748,205,220 | $599,484,748,205,220 | $674,880,475,277,070 | $674,300,070,556,850 | $46 | - |
| Jan-30 2026 | $671,709,942,197,290 | $668,315,548,012,570 | $685,108,187,400,740 | $685,108,187,400,740 | $258 | - |
| Jan-29 2026 | $670,377,966,390,760 | $616,651,555,587,150 | $826,966,612,809,920 | $826,966,612,809,920 | $4,513 | - |
| Jan-28 2026 | $824,424,555,173,980 | $652,445,530,778,700 | $825,279,268,205,880 | $699,390,863,675,410 | - | - |
| Jan-27 2026 | $697,788,619,333,940 | $696,304,218,104,170 | $831,534,661,604,890 | $749,169,484,748,300 | $2,731 | - |
| Jan-26 2026 | $755,125,216,811,710 | $755,125,216,811,710 | $881,137,438,291,390 | $868,341,238,898,400 | $1,785 | - |
| Jan-25 2026 | $869,404,639,565,290 | $869,404,639,565,290 | $0.0000000010104649830732 | $0.0000000010036454319035 | $646 | - |
| Jan-24 2026 | $0.0000000010036454319035 | $969,985,982,562,220 | $0.0000000010036454319035 | $976,867,875,552,120 | $403 | - |
| Jan-23 2026 | $966,846,202,591,250 | $948,334,019,036,150 | $989,529,783,610,579 | $948,334,019,036,150 | $1,376 | - |
| Jan-22 2026 | $875,673,975,742,369 | $870,818,734,650,610 | $919,056,496,524,030 | $886,973,183,667,810 | - | - |
| Jan-21 2026 | $891,979,476,890,690 | $857,617,594,484,880 | $897,598,512,257,320 | $897,119,772,253,080 | - | - |
| Jan-20 2026 | $897,119,772,253,080 | $892,549,807,013,140 | $955,914,079,036,020 | $955,368,016,500,820 | $277 | - |
| Jan-19 2026 | $962,801,817,637,190 | $917,348,437,793,100 | $963,375,421,585,240 | $917,348,437,793,100 | - | - |
| Jan-18 2026 | $964,742,218,675,129 | $955,942,141,651,809 | $967,426,795,825,510 | $962,136,037,595,890 | - | - |
| Jan-17 2026 | $955,868,103,470,159 | $925,500,262,424,130 | $955,868,103,470,159 | $929,602,383,855,060 | - | - |