Cap Mercado $2.28T
1.71%
Volumen 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $291,124,026,367,440 | $276,346,547,176,810 | $291,124,026,367,440 | $276,346,547,176,810 | $22 | - |
| Aug-19 2024 | $273,610,228,299,530 | $270,773,976,204,700 | $276,874,511,276,160 | $270,773,976,204,700 | $9 | - |
| Aug-18 2024 | $270,773,976,204,700 | $258,754,278,362,869 | $270,773,976,204,700 | $258,754,278,362,869 | $148 | - |
| Aug-17 2024 | $258,754,278,362,869 | $255,740,181,529,770 | $266,495,682,481,240 | $266,495,682,481,240 | $138 | - |
| Aug-16 2024 | $266,495,682,481,240 | $263,489,174,135,810 | $266,495,682,481,240 | $263,489,174,135,810 | $29 | - |
| Aug-15 2024 | $263,489,174,135,810 | $263,010,894,993,350 | $280,005,393,884,789 | $280,005,393,884,789 | $31 | - |
| Aug-14 2024 | $280,005,393,884,789 | $271,319,991,334,229 | $280,005,393,884,789 | $271,319,991,334,229 | $10 | - |
| Aug-13 2024 | $271,319,991,334,229 | $271,319,991,334,229 | $298,423,257,377,680 | $283,588,393,576,820 | $413 | - |
| Aug-12 2024 | $283,588,393,576,820 | $283,588,393,576,820 | $283,588,393,576,820 | $283,588,393,576,820 | - | - |
| Aug-11 2024 | $283,588,393,576,820 | $283,588,393,576,820 | $296,977,521,660,880 | $287,384,935,409,510 | $58 | - |
| Aug-10 2024 | $287,384,935,409,510 | $282,289,327,473,870 | $290,484,348,418,070 | $290,484,348,418,070 | $111 | - |
| Aug-09 2024 | $290,484,348,418,070 | $290,484,348,418,070 | $294,262,923,717,530 | $291,209,563,967,290 | $35 | - |
| Aug-08 2024 | $291,209,563,967,290 | $273,972,058,654,090 | $301,527,463,920,830 | $279,836,142,791,049 | $323 | - |
| Aug-07 2024 | $279,836,142,791,049 | $279,836,142,791,049 | $335,045,275,310,200 | $335,045,275,310,200 | $816 | - |
| Aug-06 2024 | $249,304,375,958,689 | $238,521,702,021,439 | $249,304,375,958,689 | $238,521,702,021,439 | $142 | - |