Cap Mercado $2.16T
-0.47%
Volumen 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $283,374,601,435,920 | $283,374,601,435,920 | $285,501,590,886,650 | $285,501,590,886,650 | $15 | - |
| Sep-11 2024 | $285,501,590,886,650 | $285,501,590,886,650 | $293,650,200,690,950 | $293,650,200,690,950 | $60 | - |
| Sep-10 2024 | $293,650,200,690,950 | $287,105,063,023,060 | $293,650,200,690,950 | $289,506,600,978,470 | $30 | - |
| Sep-09 2024 | $284,464,191,582,750 | $281,447,017,961,560 | $284,464,191,582,750 | $281,447,017,961,560 | $1 | - |
| Sep-08 2024 | $280,391,339,382,470 | $280,391,339,382,470 | $283,583,542,089,480 | $283,583,542,089,480 | $11 | - |
| Sep-07 2024 | $283,583,542,089,480 | $283,583,542,089,480 | $297,913,459,982,060 | $297,913,459,982,060 | $90 | - |
| Sep-06 2024 | $297,913,459,982,060 | $297,913,459,982,060 | $298,517,846,805,960 | $298,517,846,805,960 | $0 | - |
| Sep-05 2024 | $298,517,846,805,960 | $298,517,846,805,960 | $308,609,176,527,870 | $308,609,176,527,870 | $21 | - |
| Sep-04 2024 | $308,609,176,527,870 | $308,609,176,527,870 | $308,609,176,527,870 | $308,609,176,527,870 | - | - |
| Sep-03 2024 | $308,609,176,527,870 | $308,609,176,527,870 | $344,414,673,722,430 | $344,414,673,722,430 | $33 | - |
| Sep-02 2024 | $344,414,673,722,430 | $337,637,948,557,960 | $344,414,673,722,430 | $337,637,948,557,960 | $7 | - |
| Sep-01 2024 | $337,637,948,557,960 | $337,637,948,557,960 | $350,780,707,996,880 | $342,614,331,167,270 | $2 | - |
| Aug-31 2024 | $342,614,331,167,270 | $342,451,544,978,670 | $342,882,195,603,700 | $342,451,544,978,670 | $29 | - |
| Aug-30 2024 | $342,451,544,978,670 | $342,451,544,978,670 | $377,443,731,839,960 | $377,443,731,839,960 | $2 | - |
| Aug-29 2024 | $377,443,731,839,960 | $341,546,486,158,820 | $383,361,722,566,860 | $341,546,486,158,820 | $74 | - |