Cap Mercado $2.47T
-3.75%
Volumen 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $696,691,177,042,490 | $331,792,219,280,890 | $699,863,337,116,620 | $342,321,747,749,500 | $115 | - |
| Jul-23 2024 | $342,321,747,749,500 | $331,253,952,424,870 | $600,443,601,908,100 | $331,253,952,424,870 | $530 | - |
| Jul-22 2024 | $324,798,556,502,710 | $251,519,357,883,670 | $332,348,618,844,520 | $265,824,525,796,790 | $534 | - |
| Jul-21 2024 | $248,709,569,299,160 | $228,960,178,796,120 | $263,179,925,290,000 | $236,084,939,729,920 | $1,198 | - |
| Jul-20 2024 | $241,008,981,677,899 | $159,592,215,817,340 | $243,891,750,441,510 | $203,004,319,862,600 | $2,996 | - |
| Jul-19 2024 | $247,945,051,142,590 | $142,946,417,728,870 | $0.0000000011653426622582 | $0.0000000011566209563552 | $13,849 | - |
| Jul-18 2024 | $0.0000000012095124493222 | $914,883,341,134,450 | $0.000000001250571696028 | $914,883,341,134,450 | $282 | - |
| Jul-17 2024 | $906,033,051,315,480 | $728,420,177,109,730 | $941,519,436,694,969 | $728,420,177,109,730 | $4,241 | - |
| Jul-16 2024 | $747,000,663,936,540 | $564,003,288,184,260 | $779,803,823,606,210 | $594,193,134,186,490 | $1,585 | - |
| Jul-15 2024 | $587,355,897,427,210 | $564,717,703,506,160 | $665,644,449,086,790 | $564,717,703,506,160 | $771 | - |
| Jul-14 2024 | $564,681,561,502,070 | $557,298,248,789,440 | $619,222,104,809,740 | $569,489,754,970,180 | $181 | - |
| Jul-13 2024 | $569,510,347,310,140 | $530,363,833,213,090 | $639,648,810,825,590 | $623,004,696,257,050 | $305 | - |
| Jul-12 2024 | $622,878,091,963,080 | $475,685,502,861,580 | $628,662,880,345,770 | $475,685,502,861,580 | $2,227 | - |
| Jul-11 2024 | $481,564,081,582,520 | $405,514,034,025,370 | $515,469,079,290,939 | $405,514,034,025,370 | $124 | - |
| Jul-10 2024 | $405,473,892,195,190 | $405,473,892,195,190 | $576,248,333,127,790 | $572,960,441,718,450 | $19 | - |