Cap Mercado $2.20T
0.95%
Volumen 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $344,849,707,157,600 | $329,760,245,873,710 | $344,849,707,157,600 | $329,760,245,873,710 | $198 | - |
| Sep-16 2024 | $337,236,069,781,840 | $337,236,069,781,840 | $355,606,806,943,180 | $355,606,806,943,180 | $185 | - |
| Sep-15 2024 | $355,606,806,943,180 | $345,277,206,366,570 | $358,665,931,954,530 | $345,277,206,366,570 | $247 | - |
| Sep-14 2024 | $345,277,206,366,570 | $345,277,206,366,570 | $347,741,336,517,040 | $347,741,336,517,040 | $2 | - |
| Sep-13 2024 | $343,909,688,273,080 | $283,374,601,435,920 | $343,909,688,273,080 | $283,374,601,435,920 | $530 | - |
| Sep-12 2024 | $283,374,601,435,920 | $283,374,601,435,920 | $285,501,590,886,650 | $285,501,590,886,650 | $15 | - |
| Sep-11 2024 | $285,501,590,886,650 | $285,501,590,886,650 | $293,650,200,690,950 | $293,650,200,690,950 | $60 | - |
| Sep-10 2024 | $293,650,200,690,950 | $287,105,063,023,060 | $293,650,200,690,950 | $289,506,600,978,470 | $30 | - |
| Sep-09 2024 | $284,464,191,582,750 | $281,447,017,961,560 | $284,464,191,582,750 | $281,447,017,961,560 | $1 | - |
| Sep-08 2024 | $280,391,339,382,470 | $280,391,339,382,470 | $283,583,542,089,480 | $283,583,542,089,480 | $11 | - |
| Sep-07 2024 | $283,583,542,089,480 | $283,583,542,089,480 | $297,913,459,982,060 | $297,913,459,982,060 | $90 | - |
| Sep-06 2024 | $297,913,459,982,060 | $297,913,459,982,060 | $298,517,846,805,960 | $298,517,846,805,960 | $0 | - |
| Sep-05 2024 | $298,517,846,805,960 | $298,517,846,805,960 | $308,609,176,527,870 | $308,609,176,527,870 | $21 | - |
| Sep-04 2024 | $308,609,176,527,870 | $308,609,176,527,870 | $308,609,176,527,870 | $308,609,176,527,870 | - | - |
| Sep-03 2024 | $308,609,176,527,870 | $308,609,176,527,870 | $344,414,673,722,430 | $344,414,673,722,430 | $33 | - |