Cap Mercado £1.97T 0.4%
Volumen 24h £101.13B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
MOOCHII MOOCHII

Precios Históricos de MOOCHII (MOOCHII), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £830,332,778,585,165 £793,130,890,929,584 £837,162,639,470,151 £800,668,409,278,673 - -
Oct-10 2021 £800,933,981,075,863 £796,261,629,626,166 £834,222,376,236,657 £833,241,340,143,067 - -
Oct-09 2021 £832,633,825,938,684 £823,934,664,097,487 £841,982,552,337,574 £828,409,377,335,927 - -
Oct-08 2021 £827,660,924,666,447 £823,719,609,540,646 £872,687,185,524,806 £867,268,278,223,712 - -
Oct-07 2021 £867,717,539,619,914 £838,737,175,818,644 £889,350,228,680,804 £860,633,173,261,922 - -
Oct-06 2021 £861,339,112,949,868 £821,640,691,230,119 £875,074,234,895,263 £875,074,234,895,263 - -
Oct-05 2021 £874,641,035,667,720 £838,338,409,545,329 £877,440,996,814,703 £841,551,253,644,998 - -
Oct-04 2021 £842,056,015,144,902 £814,310,544,317,878 £851,380,524,026,963 £850,954,281,304,463 - -
Oct-03 2021 £850,616,492,775,481 £834,070,757,699,617 £863,951,815,497,383 £846,194,232,786,623 - -
Oct-02 2021 £847,034,908,234,785 £812,483,805,757,782 £865,962,237,989,241 £833,416,085,423,224 - -
Oct-01 2021 £833,856,390,710,455 £755,354,092,357,481 £836,774,610,828,532 £765,055,028,637,346 - -
Sep-30 2021 £764,467,472,504,068 £724,725,590,532,789 £767,430,352,340,281 £727,369,387,808,640 - -
Sep-29 2021 £727,158,623,711,527 £655,168,926,771,062 £741,211,515,845,316 £658,278,627,965,319 - -
Sep-28 2021 £656,947,049,584,973 £652,447,381,543,699 £680,493,199,387,254 £664,538,982,100,000 - -
Sep-27 2021 £663,747,645,400,000 £663,747,645,400,000 £706,216,048,300,000 £680,317,756,300,000 - -

Análisis de precios históricos y de mercado de MOOCHII (MOOCHII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 22-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.