Cap Mercado HK$19.29T
-0.84%
Volumen 24h HK$1.20T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000008121820715677647 | HK$0.000000007757934007100103 | HK$0.000000008188626347168431 | HK$0.000000007831661522442494 | - | - |
Oct-10 2021 | HK$0.000000007834259187595005 | HK$0.000000007788557028444141 | HK$0.000000008159866443362117 | HK$0.000000008150270532574006 | - | - |
Oct-09 2021 | HK$0.000000008144328190446278 | HK$0.0000000080592381703085 | HK$0.000000008235771864223772 | HK$0.000000008103007150184987 | - | - |
Oct-08 2021 | HK$0.000000008095686231930928 | HK$0.000000008057134634714334 | HK$0.000000008536106299186427 | HK$0.000000008483101775326299 | - | - |
Oct-07 2021 | HK$0.000000008487496182735632 | HK$0.000000008204027523976802 | HK$0.000000008699094263266579 | HK$0.000000008418201130284704 | - | - |
Oct-06 2021 | HK$0.000000008425106211873011 | HK$0.000000008036799893950029 | HK$0.000000008559454994464193 | HK$0.000000008559454994464193 | - | - |
Oct-05 2021 | HK$0.000000008555217697622469 | HK$0.000000008200127029785983 | HK$0.000000008582605249978775 | HK$0.000000008231553157283194 | - | - |
Oct-04 2021 | HK$0.000000008236490433652536 | HK$0.00000000796510076249789 | HK$0.000000008327697226103727 | HK$0.000000008323527973651228 | - | - |
Oct-03 2021 | HK$0.000000008320223927438727 | HK$0.00000000815838340113282 | HK$0.000000008450662112135633 | HK$0.000000008276968014009867 | - | - |
Oct-02 2021 | HK$0.000000008285191000559531 | HK$0.000000007947232693860644 | HK$0.000000008470326867596041 | HK$0.000000008151979786830799 | - | - |
Oct-01 2021 | HK$0.000000008156286590916196 | HK$0.000000007388423862339001 | HK$0.000000008184830882095807 | HK$0.000000007483312643405223 | - | - |
Sep-30 2021 | HK$0.000000007477565519242538 | HK$0.000000007088834099022869 | HK$0.000000007506546645186791 | HK$0.000000007114694149398874 | - | - |
Sep-29 2021 | HK$0.000000007112632580526483 | HK$0.000000006408472240231723 | HK$0.000000007250089601844942 | HK$0.000000006438889485257417 | - | - |
Sep-28 2021 | HK$0.000000006425864778594058 | HK$0.000000006381851705698671 | HK$0.000000006656179192490219 | HK$0.0000000065001245409 | - | - |
Sep-27 2021 | HK$0.0000000064923841566 | HK$0.0000000064923841566 | HK$0.0000000069077847807 | HK$0.0000000066544631127 | - | - |
Análisis de precios históricos y de mercado de MOOCHII (MOOCHII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.