Cap Mercado R$12.49T
-1.43%
Volumen 24h R$673.16B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000005264982741772548 | R$0.000000005029092624557451 | R$0.000000005308289594898871 | R$0.000000005076886599512127 | - | - |
Oct-10 2021 | R$0.000000005078570539933328 | R$0.000000005048944045134376 | R$0.000000005289645943124708 | R$0.000000005283425379231507 | - | - |
Oct-09 2021 | R$0.000000005279573246828756 | R$0.000000005224413510704847 | R$0.000000005338851748674215 | R$0.000000005252786819072743 | - | - |
Oct-08 2021 | R$0.000000005248041022580691 | R$0.000000005223049890528079 | R$0.000000005533544006998272 | R$0.000000005499183743071151 | - | - |
Oct-07 2021 | R$0.000000005502032424417415 | R$0.000000005318273431397816 | R$0.000000005639201204816267 | R$0.000000005457111800333692 | - | - |
Oct-06 2021 | R$0.000000005461588030069075 | R$0.000000005209867863624207 | R$0.000000005548679834540372 | R$0.000000005548679834540372 | - | - |
Oct-05 2021 | R$0.000000005545933000360644 | R$0.000000005315744930053356 | R$0.000000005563687023201483 | R$0.000000005336116965426432 | - | - |
Oct-04 2021 | R$0.000000005339317562409047 | R$0.000000005163388791638919 | R$0.00000000539844250557124 | R$0.00000000539573978127124 | - | - |
Oct-03 2021 | R$0.000000005393597928243967 | R$0.000000005288684558723856 | R$0.000000005478154681629535 | R$0.00000000536555721598804 | - | - |
Oct-02 2021 | R$0.000000005370887779636931 | R$0.000000005151805788726491 | R$0.000000005490902389532071 | R$0.000000005284533405926303 | - | - |
Oct-01 2021 | R$0.0000000052873252982834 | R$0.000000004789557106207272 | R$0.000000005305829178841448 | R$0.000000004851068904139124 | - | - |
Sep-30 2021 | R$0.000000004847343322081771 | R$0.000000004595347582420763 | R$0.000000004866130381446316 | R$0.000000004612111399758939 | - | - |
Sep-29 2021 | R$0.000000004610774984573959 | R$0.000000004154301963452455 | R$0.000000004699881709569768 | R$0.000000004174019989215252 | - | - |
Sep-28 2021 | R$0.000000004165576703134475 | R$0.000000004137045161092519 | R$0.000000004314878375357312 | R$0.000000004213715707999999 | - | - |
Sep-27 2021 | R$0.000000004208697991999999 | R$0.000000004208697991999999 | R$0.000000004477982083999999 | R$0.000000004313765924 | - | - |
Análisis de precios históricos y de mercado de MOOCHII (MOOCHII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.