Cap Mercado CHF2.21T
-1.3%
Volumen 24h CHF119.56B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF944,318,761,588,618 | CHF902,009,892,920,881 | CHF952,086,208,495,534 | CHF910,582,142,718,115 | - | - |
Oct-10 2021 | CHF910,884,171,539,695 | CHF905,570,411,504,588 | CHF948,742,313,364,562 | CHF947,626,603,118,182 | - | - |
Oct-09 2021 | CHF946,935,690,900,905 | CHF937,042,330,132,063 | CHF957,567,786,806,444 | CHF942,131,320,682,319 | - | - |
Oct-08 2021 | CHF941,280,122,324,047 | CHF936,797,753,429,771 | CHF992,487,474,351,244 | CHF986,324,673,166,336 | - | - |
Oct-07 2021 | CHF986,835,608,030,324 | CHF953,876,893,210,184 | CHF0.000000001011437977912216 | CHF978,778,717,782,997 | - | - |
Oct-06 2021 | CHF979,581,567,085,193 | CHF934,433,446,473,487 | CHF995,202,211,819,759 | CHF995,202,211,819,759 | - | - |
Oct-05 2021 | CHF994,709,544,098,304 | CHF953,423,385,311,795 | CHF997,893,876,827,310 | CHF957,077,280,520,588 | - | - |
Oct-04 2021 | CHF957,651,334,402,093 | CHF926,097,035,539,277 | CHF968,255,888,271,366 | CHF967,771,132,026,366 | - | - |
Oct-03 2021 | CHF967,386,972,742,771 | CHF948,569,881,018,370 | CHF982,552,934,827,982 | CHF962,357,636,091,486 | - | - |
Oct-02 2021 | CHF963,313,717,338,163 | CHF924,019,526,931,517 | CHF984,839,343,032,914 | CHF947,825,336,988,273 | - | - |
Oct-01 2021 | CHF948,326,086,271,310 | CHF859,047,191,020,594 | CHF951,644,912,263,753 | CHF870,079,847,288,436 | - | - |
Sep-30 2021 | CHF869,411,632,935,769 | CHF824,214,085,959,162 | CHF872,781,249,419,459 | CHF827,220,817,035,920 | - | - |
Sep-29 2021 | CHF826,981,119,776,813 | CHF745,108,859,382,860 | CHF842,963,157,387,241 | CHF748,645,452,489,151 | - | - |
Sep-28 2021 | CHF747,131,078,397,803 | CHF742,013,707,312,518 | CHF773,909,584,070,380 | CHF755,765,212,200,000 | - | - |
Sep-27 2021 | CHF754,865,242,800,000 | CHF754,865,242,800,000 | CHF803,163,600,600,000 | CHF773,710,056,600,000 | - | - |
Análisis de precios históricos y de mercado de MOOCHII (MOOCHII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 137 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90906 CHF.