Cap Mercado €2.28T
-0.75%
Volumen 24h €115.73B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €965,842,406,606,676 | €922,569,201,416,823 | €973,786,895,182,912 | €931,336,836,574,537 | - | - |
Oct-10 2021 | €931,645,749,471,077 | €926,210,874,099,329 | €970,366,783,402,748 | €969,225,643,023,808 | - | - |
Oct-09 2021 | €968,518,982,999,850 | €958,400,125,085,461 | €979,393,413,874,657 | €963,605,107,852,074 | - | - |
Oct-08 2021 | €962,734,508,321,181 | €958,149,973,801,436 | €0.000000001015109017999142 | €0.000000001008805749473738 | - | - |
Oct-07 2021 | €0.000000001009328329961097 | €975,618,394,571,277 | €0.00000000103449145612305 | €0.000000001001087800827531 | - | - |
Oct-06 2021 | €0.000000001001908949293194 | €955,731,777,728,773 | €0.000000001017885631867837 | €0.000000001017885631867837 | - | - |
Oct-05 2021 | €0.000000001017381734881879 | €975,154,549,969,420 | €0.000000001020638647390157 | €978,891,727,589,414 | - | - |
Oct-04 2021 | €979,478,865,751,851 | €947,205,356,856,213 | €990,325,126,830,958 | €989,829,321,645,958 | - | - |
Oct-03 2021 | €989,436,406,306,265 | €970,190,420,844,895 | €0.000000001004948042752251 | €984,292,437,116,518 | - | - |
Oct-02 2021 | €985,270,310,107,889 | €945,080,496,062,291 | €0.000000001007286564544852 | €969,428,906,590,276 | - | - |
Oct-01 2021 | €969,941,069,339,030 | €878,627,260,320,692 | €973,335,540,585,431 | €889,911,381,439,995 | - | - |
Sep-30 2021 | €889,227,936,627,967 | €843,000,212,134,633 | €892,674,356,021,852 | €846,075,474,956,173 | - | - |
Sep-29 2021 | €845,830,314,331,382 | €762,091,957,931,265 | €862,176,626,928,375 | €765,709,159,808,333 | - | - |
Sep-28 2021 | €764,160,268,929,124 | €758,926,258,756,334 | €791,549,131,055,110 | €772,991,198,600,000 | - | - |
Sep-27 2021 | €772,070,716,400,000 | €772,070,716,400,000 | €821,469,927,800,000 | €791,345,055,800,000 | - | - |
Análisis de precios históricos y de mercado de MOOCHII (MOOCHII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.