Cap Mercado CA$3.40T
-2.01%
Volumen 24h CA$195.02B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001421090352029654 | CA$0.000000001357420405487596 | CA$0.000000001432779459890597 | CA$0.000000001370320648474977 | - | - |
Oct-10 2021 | CA$0.000000001370775166866267 | CA$0.000000001362778573527184 | CA$0.000000001427747285055026 | CA$0.000000001426068270371336 | - | - |
Oct-09 2021 | CA$0.000000001425028527515418 | CA$0.000000001410140165545251 | CA$0.000000001441028600295712 | CA$0.000000001417798506845569 | - | - |
Oct-08 2021 | CA$0.000000001416517551914029 | CA$0.000000001409772105938586 | CA$0.000000001493578685165702 | CA$0.000000001484304383243948 | - | - |
Oct-07 2021 | CA$0.000000001485073281030652 | CA$0.000000001435474232964082 | CA$0.000000001522096997913503 | CA$0.000000001472948594469754 | - | - |
Oct-06 2021 | CA$0.000000001474156789672361 | CA$0.000000001406214097836363 | CA$0.000000001497664050597085 | CA$0.000000001497664050597085 | - | - |
Oct-05 2021 | CA$0.000000001496922642743937 | CA$0.000000001434791756108613 | CA$0.00000000150171469464729 | CA$0.000000001440290445152774 | - | - |
Oct-04 2021 | CA$0.000000001441154329749516 | CA$0.000000001393668765019689 | CA$0.000000001457112954955533 | CA$0.000000001456383452958033 | - | - |
Oct-03 2021 | CA$0.000000001455805337734905 | CA$0.000000001427487794347525 | CA$0.000000001478628353940031 | CA$0.000000001448236768642593 | - | - |
Oct-02 2021 | CA$0.000000001449675560172187 | CA$0.000000001390542355211013 | CA$0.000000001482069133444787 | CA$0.000000001426367341825696 | - | - |
Oct-01 2021 | CA$0.000000001427120911492905 | CA$0.000000001292766515666627 | CA$0.000000001432115360178846 | CA$0.000000001309369385393703 | - | - |
Sep-30 2021 | CA$0.00000000130836380019484 | CA$0.000000001240346727404916 | CA$0.000000001313434682686844 | CA$0.000000001244871509393935 | - | - |
Sep-29 2021 | CA$0.000000001244510792784057 | CA$0.00000000112130252447752 | CA$0.00000000126856190812539 | CA$0.000000001126624687444981 | - | - |
Sep-28 2021 | CA$0.000000001124345729853416 | CA$0.000000001116644679135309 | CA$0.00000000116464427903087 | CA$0.0000000011373391011 | - | - |
Sep-27 2021 | CA$0.0000000011359847514 | CA$0.0000000011359847514 | CA$0.0000000012086681853 | CA$0.0000000011643440133 | - | - |
Análisis de precios históricos y de mercado de MOOCHII (MOOCHII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 137 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36803 CAD.