Cap Mercado £2.14T
-0.24%
Volume 24h £158.34B
-54.74%
BTC % 50.11%
-0.37%
ETH % 16.54%
0.48%
Moedas
27.254
+26
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £816,600,028,240,631 | £780,013,417,072,618 | £823,316,931,072,123 | £787,426,273,526,651 | - | - |
Oct-10 2021 | £787,687,453,071,381 | £783,092,376,947,475 | £820,425,296,414,995 | £819,460,485,531,465 | - | - |
Oct-09 2021 | £818,863,018,914,165 | £810,307,731,216,989 | £828,057,128,117,411 | £814,708,437,838,622 | - | - |
Oct-08 2021 | £813,972,363,716,539 | £810,096,233,415,482 | £858,253,941,942,508 | £852,924,657,143,410 | - | - |
Oct-07 2021 | £853,366,488,272,191 | £824,865,426,398,101 | £874,641,397,505,744 | £846,399,289,195,864 | - | - |
Oct-06 2021 | £847,093,553,452,292 | £808,051,698,025,733 | £860,601,512,258,411 | £860,601,512,258,411 | - | - |
Oct-05 2021 | £860,175,477,648,470 | £824,473,255,260,879 | £862,929,130,654,431 | £827,632,962,609,772 | - | - |
Oct-04 2021 | £828,129,375,934,294 | £800,842,783,323,192 | £837,299,668,150,621 | £836,880,474,993,121 | - | - |
Oct-03 2021 | £836,548,273,098,387 | £820,276,185,474,392 | £849,663,044,900,914 | £832,199,152,209,841 | - | - |
Oct-02 2021 | £833,025,923,851,785 | £799,046,256,920,484 | £851,640,217,314,153 | £819,632,340,725,421 | - | - |
Oct-01 2021 | £820,065,363,868,985 | £742,861,403,354,233 | £822,935,319,978,504 | £752,401,897,291,612 | - | - |
Sep-30 2021 | £751,824,058,661,846 | £712,739,461,766,393 | £754,737,935,869,064 | £715,339,533,672,263 | - | - |
Sep-29 2021 | £715,132,255,371,209 | £644,333,185,322,707 | £728,952,728,811,832 | £647,391,455,631,363 | - | - |
Sep-28 2021 | £646,081,900,027,827 | £641,656,651,327,132 | £669,238,623,560,124 | £653,548,270,700,000 | - | - |
Sep-27 2021 | £652,770,021,799,999 | £652,770,021,799,999 | £694,536,046,100,000 | £669,066,082,100,000 | - | - |
Análise histórica e de mercado do preço de MOOCHII (MOOCHII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 137 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78611 GBP.