Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moneta Digital (MMXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.056698 | $0.056371 | $0.056724 | $0.056541 | $7,720,542 | - |
| Jan-15 2026 | $0.056578 | $0.056025 | $0.056639 | $0.056115 | $10,128,627 | - |
| Jan-14 2026 | $0.0561 | $0.055977 | $0.056133 | $0.055977 | $8,271,983 | - |
| Jan-13 2026 | $0.056059 | $0.055613 | $0.056059 | $0.05569 | $10,464,977 | - |
| Jan-12 2026 | $0.055659 | $0.055548 | $0.055872 | $0.055548 | $9,038,974 | - |
| Jan-11 2026 | $0.0555 | $0.055494 | $0.05563 | $0.055554 | $15,149,911 | - |
| Jan-10 2026 | $0.055554 | $0.055501 | $0.055601 | $0.055579 | $6,566,082 | - |
| Jan-09 2026 | $0.055583 | $0.055384 | $0.055585 | $0.055571 | $9,899,039 | - |
| Jan-08 2026 | $0.055542 | $0.055466 | $0.055664 | $0.055521 | $10,674,153 | - |
| Jan-07 2026 | $0.05554 | $0.055458 | $0.055703 | $0.055474 | $7,693,114 | - |
| Jan-06 2026 | $0.05548 | $0.05548 | $0.055877 | $0.055726 | $9,635,773 | - |
| Jan-05 2026 | $0.055726 | $0.055381 | $0.055805 | $0.055736 | $11,004,110 | - |
| Jan-04 2026 | $0.055761 | $0.055568 | $0.05584 | $0.055788 | $12,434,287 | - |
| Jan-03 2026 | $0.055767 | $0.055703 | $0.055816 | $0.055772 | $5,214,416 | - |
| Jan-02 2026 | $0.055816 | $0.05548 | $0.05585 | $0.055571 | $13,654,478 | - |