Cap Mercado $2.30T
-4.13%
Volumen 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moneta Digital (MMXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.050745 | $0.050681 | $0.051102 | $0.050861 | $17,199,038 | - |
| Sep-29 2024 | $0.050777 | $0.050655 | $0.050777 | $0.05069 | $10,796,139 | - |
| Sep-28 2024 | $0.050698 | $0.050672 | $0.050755 | $0.050707 | $7,879,619 | - |
| Sep-27 2024 | $0.050709 | $0.050674 | $0.051139 | $0.050928 | $9,824,668 | - |
| Sep-26 2024 | $0.050907 | $0.050674 | $0.051161 | $0.050845 | $14,438,914 | - |
| Sep-25 2024 | $0.050893 | $0.050843 | $0.05176 | $0.051722 | $9,974,059 | - |
| Sep-24 2024 | $0.051707 | $0.051407 | $0.051765 | $0.051467 | $12,307,273 | - |
| Sep-23 2024 | $0.051471 | $0.051284 | $0.051683 | $0.051604 | $13,830,649 | - |
| Sep-22 2024 | $0.051528 | $0.051449 | $0.051541 | $0.051467 | $13,326,513 | - |
| Sep-21 2024 | $0.051488 | $0.051412 | $0.051525 | $0.05145 | $7,732,880 | - |
| Sep-20 2024 | $0.051516 | $0.051374 | $0.051855 | $0.051742 | $9,961,764 | - |
| Sep-19 2024 | $0.051759 | $0.051724 | $0.052187 | $0.051835 | $10,649,800 | - |
| Sep-18 2024 | $0.051792 | $0.051599 | $0.052387 | $0.052253 | $11,727,921 | - |
| Sep-17 2024 | $0.05225 | $0.051616 | $0.05238 | $0.052029 | $14,197,736 | - |
| Sep-16 2024 | $0.051973 | $0.051654 | $0.05215 | $0.052143 | $15,236,437 | - |