Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Moneta Digital (MMXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.053224 | $0.05318 | $0.053772 | $0.053599 | $21,955,644 | - |
| Jul-29 2024 | $0.053575 | $0.053458 | $0.054259 | $0.054217 | $45,125,621 | - |
| Jul-28 2024 | $0.0542 | $0.053982 | $0.054244 | $0.05411 | $12,615,233 | - |
| Jul-27 2024 | $0.054049 | $0.053946 | $0.054164 | $0.054164 | $37,666,507 | - |
| Jul-26 2024 | $0.054154 | $0.054077 | $0.054561 | $0.054165 | $23,979,815 | - |
| Jul-25 2024 | $0.054128 | $0.0539 | $0.054461 | $0.054461 | $30,726,899 | - |
| Jul-24 2024 | $0.054361 | $0.054361 | $0.055019 | $0.055015 | $24,743,938 | - |
| Jul-23 2024 | $0.055019 | $0.054948 | $0.055767 | $0.055685 | $33,539,375 | - |
| Jul-22 2024 | $0.055647 | $0.055267 | $0.055807 | $0.05549 | $25,551,404 | - |
| Jul-21 2024 | $0.055621 | $0.055254 | $0.055621 | $0.055304 | $34,950,375 | - |
| Jul-20 2024 | $0.055253 | $0.055236 | $0.055333 | $0.055333 | $17,964,789 | - |
| Jul-19 2024 | $0.05526 | $0.055152 | $0.055862 | $0.055524 | $36,305,839 | - |
| Jul-18 2024 | $0.05559 | $0.05544 | $0.056413 | $0.056288 | $24,658,769 | - |
| Jul-17 2024 | $0.056392 | $0.056104 | $0.056582 | $0.056533 | $26,517,657 | - |
| Jul-16 2024 | $0.056481 | $0.056066 | $0.056737 | $0.056261 | $30,802,238 | - |