Cap Mercado $2.48T
0.33%
Volumen 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moneta Digital (MMXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.050817 | $0.050692 | $0.051577 | $0.051437 | $14,174,316 | - |
| Oct-14 2024 | $0.051609 | $0.051578 | $0.051916 | $0.051841 | $19,380,386 | - |
| Oct-13 2024 | $0.051833 | $0.051785 | $0.051896 | $0.051839 | $14,039,345 | - |
| Oct-12 2024 | $0.051837 | $0.0518 | $0.051897 | $0.051864 | $7,225,487 | - |
| Oct-11 2024 | $0.051879 | $0.051334 | $0.051884 | $0.051401 | $12,673,568 | - |
| Oct-10 2024 | $0.05135 | $0.051019 | $0.051392 | $0.051331 | $13,332,536 | - |
| Oct-09 2024 | $0.051266 | $0.051266 | $0.051705 | $0.051652 | $23,426,691 | - |
| Oct-08 2024 | $0.051621 | $0.051519 | $0.051891 | $0.051877 | $10,812,261 | - |
| Oct-07 2024 | $0.051771 | $0.051585 | $0.05203 | $0.051804 | $15,963,888 | - |
| Oct-06 2024 | $0.051823 | $0.051789 | $0.051888 | $0.051808 | $12,405,590 | - |
| Oct-05 2024 | $0.051784 | $0.051754 | $0.051903 | $0.051809 | $7,820,989 | - |
| Oct-04 2024 | $0.051862 | $0.051562 | $0.052197 | $0.051677 | $10,967,142 | - |
| Oct-03 2024 | $0.051637 | $0.051093 | $0.051756 | $0.051534 | $9,540,108 | - |
| Oct-02 2024 | $0.05144 | $0.050886 | $0.051577 | $0.050911 | $9,933,933 | - |
| Oct-01 2024 | $0.050869 | $0.05061 | $0.051143 | $0.050742 | $14,827,220 | - |