Cap Mercado $2.64T 1.95%
Volumen 24h $101.44B -45.12%
BTC % 51.87% 0.05%
ETH % 15.22% 0.98%
Monedas 28.272 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Moneta Digital MMXN

Precios Históricos de Moneta Digital (MMXN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.0542 $0.053982 $0.054244 $0.05411 $12,615,233 -
Jul-27 2024 $0.054049 $0.053946 $0.054164 $0.054164 $37,666,507 -
Jul-26 2024 $0.054154 $0.054077 $0.054561 $0.054165 $23,979,815 -
Jul-25 2024 $0.054128 $0.0539 $0.054461 $0.054461 $30,726,899 -
Jul-24 2024 $0.054361 $0.054361 $0.055019 $0.055015 $24,743,938 -
Jul-23 2024 $0.055019 $0.054948 $0.055767 $0.055685 $33,539,375 -
Jul-22 2024 $0.055647 $0.055267 $0.055807 $0.05549 $25,551,404 -
Jul-21 2024 $0.055621 $0.055254 $0.055621 $0.055304 $34,950,375 -
Jul-20 2024 $0.055253 $0.055236 $0.055333 $0.055333 $17,964,789 -
Jul-19 2024 $0.05526 $0.055152 $0.055862 $0.055524 $36,305,839 -
Jul-18 2024 $0.05559 $0.05544 $0.056413 $0.056288 $24,658,769 -
Jul-17 2024 $0.056392 $0.056104 $0.056582 $0.056533 $26,517,657 -
Jul-16 2024 $0.056481 $0.056066 $0.056737 $0.056261 $30,802,238 -
Jul-15 2024 $0.056239 $0.055924 $0.056473 $0.05645 $37,589,547 -
Jul-14 2024 $0.056451 $0.056451 $0.056686 $0.056616 $34,317,502 -

Análisis de precios históricos y de mercado de Moneta Digital (MMXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 813 días, desde el día 08-05-2022.