Cap Mercado R$13.47T
1.32%
Volumen 24h R$655.38B
1.26%
BTC % 49.59%
-0.4%
ETH % 16.9%
0.41%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$0.298932 | R$0.298446 | R$0.302861 | R$0.302641 | R$130,077,993 | - |
Jun-25 2024 | R$0.301306 | R$0.301306 | R$0.306983 | R$0.306309 | R$107,727,589 | - |
Jun-24 2024 | R$0.30563 | R$0.302756 | R$0.306813 | R$0.303358 | R$314,872,919 | - |
Jun-23 2024 | R$0.303346 | R$0.302776 | R$0.304103 | R$0.303664 | R$171,098,398 | - |
Jun-22 2024 | R$0.303379 | R$0.302799 | R$0.303782 | R$0.303363 | R$80,001,139 | - |
Jun-21 2024 | R$0.303639 | R$0.298728 | R$0.303639 | R$0.298728 | R$155,101,738 | - |
Jun-20 2024 | R$0.298873 | R$0.297686 | R$0.300499 | R$0.29809 | R$193,180,860 | - |
Jun-19 2024 | R$0.298219 | R$0.297363 | R$0.299071 | R$0.297935 | R$97,435,173 | - |
Jun-18 2024 | R$0.298489 | R$0.296055 | R$0.300441 | R$0.296199 | R$159,841,470 | - |
Jun-17 2024 | R$0.295987 | R$0.295987 | R$0.297797 | R$0.297797 | R$207,767,640 | - |
Jun-16 2024 | R$0.29741 | R$0.296771 | R$0.298275 | R$0.29739 | R$111,572,060 | - |
Jun-15 2024 | R$0.297886 | R$0.297189 | R$0.298403 | R$0.297467 | R$81,078,089 | - |
Jun-14 2024 | R$0.297233 | R$0.294508 | R$0.298763 | R$0.298275 | R$152,492,399 | - |
Jun-13 2024 | R$0.298222 | R$0.291404 | R$0.298643 | R$0.292811 | R$111,611,575 | - |
Jun-12 2024 | R$0.293344 | R$0.290677 | R$0.296305 | R$0.296166 | R$160,944,735 | - |
Análisis de precios históricos y de mercado de Moneta Digital (MMXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 781 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.502 BRL.