Cap Mercado $3.34T
0.52%
Volumen 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $557.82 | $471.56 | $558.61 | $471.56 | $257,524,036 | $10,290,110,517 |
| Jan-10 2026 | $471.62 | $446.93 | $471.87 | $451.00 | $86,776,889 | $8,700,024,885 |
| Jan-09 2026 | $450.91 | $450.05 | $463.12 | $451.93 | $100,899,002 | $8,317,826,542 |
| Jan-08 2026 | $451.85 | $431.01 | $473.19 | $436.41 | $128,332,232 | $8,335,266,240 |
| Jan-07 2026 | $436.49 | $432.64 | $455.67 | $441.21 | $84,858,553 | $8,051,859,841 |
| Jan-06 2026 | $441.06 | $435.60 | $449.42 | $436.70 | $88,434,857 | $8,136,196,939 |
| Jan-05 2026 | $436.66 | $417.34 | $439.41 | $418.42 | $76,262,681 | $8,055,113,922 |
| Jan-04 2026 | $417.83 | $417.83 | $441.30 | $434.54 | $60,550,241 | $7,707,620,057 |
| Jan-03 2026 | $434.47 | $422.60 | $437.14 | $424.98 | $75,659,559 | $8,014,667,181 |
| Jan-02 2026 | $424.48 | $413.62 | $425.79 | $420.77 | $69,034,731 | $7,830,326,221 |
| Jan-01 2026 | $419.42 | $416.12 | $434.17 | $433.23 | $53,969,853 | $7,737,088,324 |
| Dec-31 2025 | $433.28 | $433.01 | $443.71 | $438.77 | $56,063,240 | $7,992,745,542 |
| Dec-30 2025 | $438.61 | $427.70 | $440.64 | $437.74 | $60,032,845 | $8,091,080,896 |
| Dec-29 2025 | $437.44 | $436.97 | $461.06 | $452.83 | $90,310,700 | $8,069,449,129 |
| Dec-28 2025 | $453.01 | $442.44 | $461.92 | $453.17 | $86,752,331 | $8,356,628,537 |