Cap Mercado $3.49T 1.01%
Volumen 24h $219.93B -38.89%
BTC % 61.19% 0.78%
ETH % 8.39% -1.31%
Monedas 32.236 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Monero XMR

Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $314.06 $306.42 $319.13 $311.90 $93,023,731 $5,793,557,762
Jun-23 2025 $312.16 $294.10 $312.16 $298.20 $85,224,747 $5,758,437,424
Jun-22 2025 $298.10 $289.57 $313.75 $308.74 $70,285,729 $5,498,979,411
Jun-21 2025 $308.37 $306.49 $317.56 $310.37 $65,019,988 $5,688,450,499
Jun-20 2025 $310.45 $304.31 $318.78 $310.79 $73,373,087 $5,726,883,367
Jun-19 2025 $310.37 $303.61 $323.25 $315.75 $87,729,363 $5,725,424,049
Jun-18 2025 $315.74 $314.26 $331.50 $319.58 $92,314,440 $5,824,471,057
Jun-17 2025 $319.90 $317.37 $329.96 $321.84 $101,780,893 $5,901,294,649
Jun-16 2025 $322.58 $314.30 $331.96 $314.84 $109,912,728 $5,950,602,599
Jun-15 2025 $314.98 $311.35 $319.06 $312.63 $66,173,541 $5,810,421,774
Jun-14 2025 $312.73 $307.49 $318.65 $312.42 $67,571,797 $5,769,015,800
Jun-13 2025 $311.53 $300.55 $321.96 $317.44 $109,373,952 $5,746,776,598
Jun-12 2025 $318.52 $315.00 $331.73 $330.36 $97,325,667 $5,875,806,474
Jun-11 2025 $330.09 $325.49 $345.03 $338.40 $106,127,365 $6,089,198,108
Jun-10 2025 $338.28 $329.03 $342.14 $333.56 $100,257,081 $6,240,166,685

Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4052 días, desde el día 22-05-2014.