Cap Mercado $3.51T
-0.53%
Volumen 24h $200.40B
-4.36%
BTC % 59.61%
0.35%
ETH % 9.02%
0.11%
Monedas
32.046
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $314.82 | $303.46 | $352.60 | $344.41 | $99,821,725 | $5,807,425,182 |
| Jun-03 2025 | $345.22 | $341.96 | $370.38 | $358.13 | $98,296,738 | $6,368,272,799 |
| Jun-02 2025 | $358.14 | $341.86 | $368.31 | $348.32 | $115,070,284 | $6,606,550,636 |
| Jun-01 2025 | $348.70 | $320.88 | $348.78 | $324.53 | $80,379,043 | $6,432,476,156 |
| May-31 2025 | $324.18 | $314.44 | $330.33 | $324.98 | $77,398,165 | $5,980,239,955 |
| May-30 2025 | $325.25 | $325.25 | $339.99 | $338.51 | $89,658,731 | $5,999,843,782 |
| May-29 2025 | $338.60 | $333.57 | $351.37 | $347.18 | $103,356,723 | $6,246,205,114 |
| May-28 2025 | $347.32 | $323.58 | $370.42 | $370.42 | $171,185,601 | $6,406,987,716 |
| May-27 2025 | $371.48 | $370.33 | $404.32 | $402.42 | $105,968,687 | $6,852,677,057 |
| May-26 2025 | $402.36 | $395.53 | $420.25 | $418.01 | $123,217,921 | $7,422,403,069 |
| May-25 2025 | $417.71 | $396.17 | $418.20 | $403.42 | $118,168,433 | $7,705,498,054 |
| May-24 2025 | $404.02 | $385.22 | $406.34 | $392.33 | $111,655,880 | $7,452,886,184 |
| May-23 2025 | $391.59 | $377.25 | $402.25 | $386.35 | $147,847,473 | $7,223,649,511 |
| May-22 2025 | $386.21 | $385.15 | $409.00 | $395.25 | $173,065,151 | $7,124,394,451 |
| May-21 2025 | $397.86 | $350.29 | $399.34 | $352.19 | $187,171,228 | $7,339,280,350 |