Cap Mercado $3.47T
4.35%
Volumen 24h $423.26B
-44.51%
BTC % 55.52%
-1.45%
ETH % 11.75%
1.61%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $196.52 | $167.82 | $201.38 | $194.19 | $171,264,223 | $3,625,199,380 |
| Dec-19 2024 | $193.61 | $191.21 | $215.33 | $211.90 | $134,600,144 | $3,571,501,513 |
| Dec-18 2024 | $212.56 | $209.97 | $224.10 | $213.17 | $137,747,833 | $3,921,104,529 |
| Dec-17 2024 | $212.92 | $208.92 | $224.70 | $211.99 | $121,717,838 | $3,927,762,826 |
| Dec-16 2024 | $212.06 | $208.01 | $231.36 | $222.72 | $152,463,806 | $3,911,985,110 |
| Dec-15 2024 | $222.44 | $206.57 | $222.86 | $210.34 | $113,383,147 | $4,103,299,635 |
| Dec-14 2024 | $210.24 | $203.33 | $220.11 | $207.07 | $110,352,285 | $3,878,257,864 |
| Dec-13 2024 | $207.11 | $198.81 | $214.11 | $198.81 | $147,248,275 | $3,820,522,062 |
| Dec-12 2024 | $200.26 | $194.66 | $214.06 | $200.23 | $134,244,380 | $3,694,233,725 |
| Dec-11 2024 | $199.14 | $175.81 | $199.98 | $179.39 | $120,541,222 | $3,673,622,591 |
| Dec-10 2024 | $179.44 | $166.29 | $180.23 | $175.55 | $158,694,058 | $3,310,100,454 |
| Dec-09 2024 | $176.22 | $161.18 | $226.33 | $223.54 | $169,753,629 | $3,250,789,696 |
| Dec-08 2024 | $222.05 | $196.59 | $224.99 | $200.62 | $114,086,219 | $4,096,275,238 |
| Dec-07 2024 | $200.75 | $194.01 | $203.49 | $199.00 | $84,801,723 | $3,703,343,502 |
| Dec-06 2024 | $198.94 | $193.51 | $204.98 | $193.53 | $97,424,437 | $3,669,795,489 |