Cap Mercado $3.37T
6.66%
Volumen 24h $344.74B
15.04%
BTC % 55.11%
0.39%
ETH % 11%
2.36%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $398.02 | $387.48 | $419.05 | $407.32 | $241,552,421 | $7,342,299,824 |
| Dec-01 2025 | $405.84 | $390.15 | $436.05 | $435.16 | $249,916,077 | $7,486,496,222 |
| Nov-30 2025 | $436.29 | $408.87 | $437.50 | $412.95 | $168,524,350 | $8,048,238,645 |
| Nov-29 2025 | $413.41 | $407.93 | $417.59 | $411.70 | $154,037,769 | $7,626,229,693 |
| Nov-28 2025 | $411.37 | $403.01 | $418.46 | $409.51 | $181,915,368 | $7,588,513,392 |
| Nov-27 2025 | $409.15 | $390.56 | $411.31 | $398.87 | $173,282,042 | $7,547,561,401 |
| Nov-26 2025 | $398.22 | $384.44 | $403.44 | $384.44 | $205,837,115 | $7,346,002,185 |
| Nov-25 2025 | $384.45 | $371.38 | $400.42 | $386.63 | $177,776,344 | $7,092,021,881 |
| Nov-24 2025 | $386.64 | $380.43 | $392.06 | $389.29 | $158,131,818 | $7,132,330,903 |
| Nov-23 2025 | $389.60 | $368.77 | $406.34 | $369.59 | $208,283,755 | $7,186,997,296 |
| Nov-22 2025 | $369.05 | $336.06 | $372.78 | $336.06 | $155,123,465 | $6,807,827,615 |
| Nov-21 2025 | $336.15 | $321.00 | $351.47 | $340.05 | $223,296,443 | $6,200,957,710 |
| Nov-20 2025 | $339.35 | $336.07 | $375.16 | $367.94 | $193,287,930 | $6,260,026,329 |
| Nov-19 2025 | $365.34 | $354.29 | $403.46 | $403.46 | $211,734,539 | $6,739,475,805 |
| Nov-18 2025 | $403.85 | $395.56 | $413.68 | $406.06 | $207,178,562 | $7,449,745,064 |