Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $153.16 | $148.75 | $155.01 | $148.75 | $45,006,971 | $2,825,355,193 |
| Oct-04 2024 | $148.79 | $143.22 | $150.87 | $144.20 | $52,297,560 | $2,744,716,155 |
| Oct-03 2024 | $144.17 | $135.39 | $144.98 | $136.67 | $64,455,809 | $2,659,636,163 |
| Oct-02 2024 | $136.62 | $135.49 | $149.34 | $144.79 | $90,391,175 | $2,520,316,371 |
| Oct-01 2024 | $144.67 | $140.67 | $154.79 | $154.35 | $82,453,063 | $2,668,737,008 |
| Sep-30 2024 | $154.37 | $149.94 | $155.69 | $152.88 | $67,636,316 | $2,847,664,309 |
| Sep-29 2024 | $152.89 | $152.50 | $158.69 | $158.58 | $64,762,961 | $2,820,338,830 |
| Sep-28 2024 | $158.61 | $157.66 | $165.38 | $164.11 | $38,154,392 | $2,925,930,965 |
| Sep-27 2024 | $164.15 | $161.42 | $164.29 | $164.18 | $43,108,909 | $3,028,209,483 |
| Sep-26 2024 | $163.93 | $163.21 | $166.37 | $165.73 | $48,986,546 | $3,024,133,562 |
| Sep-25 2024 | $165.47 | $164.86 | $169.64 | $169.10 | $44,768,883 | $3,052,466,497 |
| Sep-24 2024 | $169.34 | $165.63 | $171.83 | $171.70 | $58,813,312 | $3,123,861,948 |
| Sep-23 2024 | $171.76 | $171.76 | $176.83 | $176.56 | $51,943,739 | $3,168,456,043 |
| Sep-22 2024 | $176.79 | $174.54 | $177.34 | $177.22 | $32,327,452 | $3,261,337,850 |
| Sep-21 2024 | $177.18 | $174.52 | $178.67 | $175.48 | $40,996,116 | $3,268,460,066 |