Cap Mercado $2.49T
0.31%
Volumen 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $326.08 | $325.09 | $339.61 | $337.11 | $87,596,399 | $6,015,139,043 |
| Apr-01 2026 | $336.56 | $330.44 | $338.71 | $333.59 | $87,902,831 | $6,208,535,398 |
| Mar-31 2026 | $332.94 | $319.99 | $335.09 | $321.09 | $103,545,143 | $6,141,722,634 |
| Mar-30 2026 | $321.39 | $321.32 | $339.75 | $326.96 | $78,967,022 | $5,928,613,118 |
| Mar-29 2026 | $326.90 | $322.29 | $332.01 | $330.38 | $60,522,383 | $6,030,350,583 |
| Mar-28 2026 | $329.56 | $321.90 | $337.46 | $326.05 | $65,438,806 | $6,079,396,102 |
| Mar-27 2026 | $324.88 | $317.96 | $333.77 | $328.53 | $77,557,362 | $5,993,019,983 |
| Mar-26 2026 | $328.42 | $323.40 | $341.03 | $340.50 | $83,511,551 | $6,058,430,459 |
| Mar-25 2026 | $340.58 | $336.67 | $348.61 | $339.33 | $109,169,281 | $6,282,729,238 |
| Mar-24 2026 | $339.84 | $337.62 | $354.25 | $350.81 | $101,460,213 | $6,268,950,241 |
| Mar-23 2026 | $350.97 | $350.08 | $364.89 | $362.19 | $110,658,691 | $6,474,423,374 |
| Mar-22 2026 | $362.16 | $339.01 | $364.14 | $340.84 | $84,050,818 | $6,680,838,434 |
| Mar-21 2026 | $342.05 | $342.05 | $350.42 | $348.33 | $52,926,359 | $6,309,859,399 |
| Mar-20 2026 | $348.16 | $337.70 | $350.56 | $340.80 | $84,645,521 | $6,422,505,177 |
| Mar-19 2026 | $339.74 | $336.54 | $349.40 | $346.48 | $73,897,258 | $6,267,132,001 |