Cap Mercado $4.12T
1.46%
Volumen 24h $376.68B
-11.46%
BTC % 56.72%
-0.82%
ETH % 10.97%
1.18%
Monedas
32.557
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $322.10 | $319.08 | $337.46 | $326.47 | $199,561,745 | $5,941,792,657 |
| Jul-24 2025 | $326.06 | $310.37 | $327.58 | $314.00 | $169,683,939 | $6,014,800,660 |
| Jul-23 2025 | $313.88 | $308.57 | $328.37 | $325.10 | $115,325,156 | $5,790,227,454 |
| Jul-22 2025 | $324.93 | $315.64 | $326.06 | $319.87 | $117,860,019 | $5,993,980,793 |
| Jul-21 2025 | $319.90 | $312.60 | $332.04 | $325.41 | $106,631,951 | $5,901,276,694 |
| Jul-20 2025 | $325.43 | $322.80 | $329.11 | $323.05 | $81,642,223 | $6,003,287,148 |
| Jul-19 2025 | $322.99 | $318.00 | $327.91 | $321.06 | $75,291,322 | $5,958,250,981 |
| Jul-18 2025 | $321.10 | $317.96 | $340.43 | $337.60 | $123,176,447 | $5,923,386,451 |
| Jul-17 2025 | $337.53 | $330.41 | $344.65 | $331.42 | $141,737,537 | $6,226,363,470 |
| Jul-16 2025 | $331.39 | $325.92 | $337.78 | $334.11 | $125,575,562 | $6,113,173,013 |
| Jul-15 2025 | $333.71 | $331.95 | $344.93 | $344.29 | $130,988,481 | $6,155,898,095 |
| Jul-14 2025 | $344.31 | $336.24 | $355.82 | $336.24 | $163,711,833 | $6,351,487,338 |
| Jul-13 2025 | $336.22 | $329.96 | $340.46 | $332.58 | $102,942,298 | $6,202,195,298 |
| Jul-12 2025 | $332.23 | $325.69 | $335.15 | $329.96 | $99,831,011 | $6,128,594,730 |
| Jul-11 2025 | $329.88 | $322.97 | $331.30 | $325.77 | $145,049,886 | $6,085,298,163 |