Cap Mercado $3.98T 2.09%
Volumen 24h $306.70B -24.62%
BTC % 55.33% -0.01%
ETH % 11.8% -0.08%
Monedas 33.508 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Monero XMR

Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $323.64 $310.79 $338.83 $311.83 $216,189,227 $5,970,124,911
Oct-22 2025 $311.80 $305.20 $312.47 $305.54 $194,189,454 $5,751,834,541
Oct-21 2025 $304.99 $302.24 $317.41 $309.43 $188,269,754 $5,626,128,419
Oct-20 2025 $310.04 $308.95 $323.45 $315.88 $168,614,524 $5,719,355,804
Oct-19 2025 $315.56 $307.06 $319.69 $308.08 $141,245,637 $5,821,108,168
Oct-18 2025 $307.74 $290.35 $315.11 $291.43 $168,243,333 $5,676,803,599
Oct-17 2025 $291.28 $283.26 $301.88 $300.91 $178,050,684 $5,373,334,925
Oct-16 2025 $301.38 $298.64 $321.53 $317.33 $182,810,884 $5,559,526,663
Oct-15 2025 $317.52 $310.74 $330.42 $312.51 $248,763,249 $5,857,253,342
Oct-14 2025 $312.42 $299.67 $312.92 $311.21 $217,170,184 $5,763,289,898
Oct-13 2025 $311.03 $302.99 $316.97 $303.89 $172,925,242 $5,737,613,880
Oct-12 2025 $304.74 $293.63 $314.91 $298.36 $186,456,027 $5,621,614,259
Oct-11 2025 $298.27 $286.51 $312.01 $293.63 $177,120,182 $5,502,170,944
Oct-10 2025 $294.06 $269.49 $345.42 $342.13 $279,918,343 $5,424,536,103
Oct-09 2025 $342.11 $329.05 $345.97 $333.88 $246,432,637 $6,310,974,465

Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4173 días, desde el día 22-05-2014.