Cap Mercado $3.05T
-1.72%
Volumen 24h $211.70B
-27.87%
BTC % 60.31%
0.24%
ETH % 6.92%
-0.57%
Monedas
31.682
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $230.18 | $225.11 | $230.51 | $226.87 | $92,230,040 | $4,246,116,606 |
| Apr-22 2025 | $226.88 | $214.93 | $226.88 | $215.68 | $77,699,710 | $4,185,278,741 |
| Apr-21 2025 | $215.64 | $213.12 | $216.61 | $214.37 | $76,323,315 | $3,977,936,845 |
| Apr-20 2025 | $214.35 | $212.69 | $219.07 | $215.53 | $57,244,040 | $3,954,197,630 |
| Apr-19 2025 | $215.61 | $210.21 | $215.93 | $215.72 | $60,753,502 | $3,977,339,935 |
| Apr-18 2025 | $215.92 | $214.85 | $219.66 | $216.70 | $57,773,803 | $3,983,067,228 |
| Apr-17 2025 | $216.70 | $215.32 | $219.40 | $218.76 | $73,105,400 | $3,997,567,615 |
| Apr-16 2025 | $218.64 | $215.21 | $220.07 | $215.51 | $84,837,507 | $4,033,270,506 |
| Apr-15 2025 | $215.50 | $210.70 | $216.76 | $215.03 | $67,296,037 | $3,975,304,320 |
| Apr-14 2025 | $214.90 | $203.33 | $216.83 | $203.33 | $68,825,870 | $3,964,284,740 |
| Apr-13 2025 | $203.20 | $201.09 | $212.06 | $207.56 | $57,972,087 | $3,748,382,600 |
| Apr-12 2025 | $207.32 | $204.70 | $209.69 | $206.53 | $57,363,384 | $3,824,446,823 |
| Apr-11 2025 | $206.64 | $200.14 | $206.64 | $200.82 | $61,901,809 | $3,811,880,875 |
| Apr-10 2025 | $200.86 | $198.47 | $204.96 | $202.65 | $55,669,346 | $3,705,286,825 |
| Apr-09 2025 | $202.99 | $192.68 | $205.49 | $194.64 | $82,476,379 | $3,744,623,337 |